9.432.50% / 2026-08-21
0.60亿换手 1.53%
3,5002026-08-21
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,500
0
2.50%
0.60亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.25 | 9.43 | 9.45 | 8.94 | 2.50% | 0.60 | 1.53% |
| 2026-08-20 | 9.00 | 9.20 | 9.35 | 9.00 | 2.00% | 0.49 | 1.25% |
| 2026-08-19 | 9.05 | 9.02 | 9.05 | 8.90 | 0.11% | 0.32 | 0.85% |
| 2026-08-18 | 9.03 | 9.01 | 9.11 | 8.94 | -0.22% | 0.26 | 0.68% |
| 2026-08-17 | 8.87 | 9.03 | 9.12 | 8.78 | 1.46% | 0.29 | 0.76% |
| 2026-08-14 | 9.01 | 8.90 | 9.08 | 8.81 | -1.44% | 0.30 | 0.80% |
| 2026-08-13 | 9.24 | 9.03 | 9.24 | 9.01 | -1.63% | 0.25 | 0.65% |
| 2026-08-12 | 9.23 | 9.18 | 9.28 | 9.10 | -0.76% | 0.36 | 0.92% |
| 2026-08-11 | 9.34 | 9.25 | 9.52 | 9.21 | -1.49% | 0.50 | 1.26% |
| 2026-08-10 | 9.20 | 9.39 | 9.42 | 9.02 | 3.07% | 0.47 | 1.20% |
| 2026-08-07 | 8.90 | 9.11 | 9.24 | 8.66 | 3.05% | - | - |
| 2026-08-06 | 8.71 | 8.84 | 8.96 | 8.69 | 1.38% | - | - |
| 2026-08-05 | 8.68 | 8.72 | 8.79 | 8.52 | 1.51% | - | - |
| 2026-08-04 | 8.51 | 8.59 | 8.74 | 8.46 | 0.70% | - | - |
| 2026-08-03 | 8.28 | 8.53 | 8.59 | 8.21 | 4.15% | - | - |
| 2026-07-31 | 8.09 | 8.19 | 8.19 | 8.09 | 1.49% | - | - |
| 2026-07-30 | 8.03 | 8.07 | 8.26 | 8.00 | -0.62% | - | - |
| 2026-07-29 | 7.90 | 8.12 | 8.20 | 7.84 | 3.70% | - | - |
| 2026-07-28 | 7.70 | 7.83 | 7.95 | 7.69 | 0.38% | - | - |
| 2026-07-27 | 7.70 | 7.80 | 7.87 | 7.63 | 1.04% | - | - |
| 2026-07-24 | 7.98 | 7.72 | 7.98 | 7.72 | -3.38% | - | - |
| 2026-07-23 | 7.72 | 7.99 | 7.99 | 7.71 | 2.70% | - | - |
| 2026-07-22 | 7.83 | 7.78 | 7.93 | 7.72 | -0.51% | - | - |
| 2026-07-21 | 7.98 | 7.82 | 7.99 | 7.60 | -1.88% | - | - |
| 2026-07-20 | 7.92 | 7.97 | 8.23 | 7.86 | 0.00% | - | - |
| 2026-07-17 | 8.25 | 7.97 | 8.37 | 7.88 | -3.28% | - | - |
| 2026-07-16 | 8.06 | 8.24 | 8.32 | 7.99 | 1.73% | - | - |
| 2026-07-15 | 8.03 | 8.10 | 8.21 | 7.99 | 1.38% | - | - |
| 2026-07-14 | 7.91 | 7.99 | 8.03 | 7.80 | 0.88% | - | - |
| 2026-07-13 | 8.32 | 7.92 | 8.40 | 7.86 | -3.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,500 |
| 2026-08-20 | 3,692 |
| 2026-08-19 | 2,501 |
| 2026-08-18 | 5,021 |
| 2026-08-17 | 4,839 |
| 2026-08-16 | 4,782 |
| 2026-08-15 | 4,567 |
| 2026-08-14 | 4,778 |
| 2026-08-13 | 4,685 |
| 2026-08-12 | 4,514 |
| 2026-08-11 | 4,263 |
| 2026-08-10 | 2,892 |
| 2026-08-09 | 2,096 |
| 2026-08-08 | 2,237 |
| 2026-08-07 | 2,146 |
| 2026-08-06 | 3,196 |
| 2026-08-05 | 3,861 |
| 2026-08-04 | 3,763 |
| 2026-08-03 | 1,752 |
| 2026-08-02 | 4,728 |
| 2026-08-01 | 4,190 |
| 2026-07-31 | 4,783 |
| 2026-07-30 | 4,853 |
| 2026-07-29 | 3,017 |
| 2026-07-28 | 4,978 |
| 2026-07-27 | 5,045 |
| 2026-07-26 | 4,838 |
| 2026-07-25 | 4,838 |
| 2026-07-24 | 4,889 |
| 2026-07-23 | 4,902 |