39.672.08% / 2026-06-23
-亿换手 -
3,6932026-06-25
114排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,693
0
2.08%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 38.40 | 39.67 | 39.95 | 38.40 | 2.08% | - | - |
| 2026-06-22 | 38.35 | 38.86 | 38.88 | 37.30 | 1.46% | - | - |
| 2026-06-18 | 38.43 | 38.30 | 38.99 | 38.15 | -0.91% | - | - |
| 2026-06-17 | 39.43 | 38.65 | 39.43 | 38.50 | -2.03% | - | - |
| 2026-06-16 | 39.67 | 39.45 | 39.88 | 39.02 | -0.88% | - | - |
| 2026-06-15 | 39.26 | 39.80 | 39.95 | 39.26 | 1.87% | - | - |
| 2026-06-12 | 38.75 | 39.07 | 39.20 | 38.48 | 1.27% | - | - |
| 2026-06-11 | 38.26 | 38.58 | 38.68 | 38.00 | -0.16% | - | - |
| 2026-06-10 | 39.00 | 38.64 | 39.34 | 38.00 | -1.53% | - | - |
| 2026-06-09 | 39.04 | 39.24 | 39.93 | 38.68 | 0.51% | - | - |
| 2026-06-08 | 40.02 | 39.04 | 40.37 | 38.61 | -4.06% | - | - |
| 2026-06-05 | 40.53 | 40.69 | 41.26 | 40.01 | -0.10% | - | - |
| 2026-06-04 | 41.26 | 40.73 | 41.50 | 40.33 | -1.28% | - | - |
| 2026-06-03 | 42.00 | 41.26 | 42.00 | 41.03 | -1.86% | - | - |
| 2026-06-02 | 42.40 | 42.04 | 42.59 | 41.36 | -0.38% | - | - |
| 2026-06-01 | 41.58 | 42.20 | 42.72 | 41.42 | 1.49% | - | - |
| 2026-05-29 | 42.18 | 41.58 | 42.82 | 41.00 | -1.61% | - | - |
| 2026-05-28 | 41.25 | 42.26 | 42.69 | 41.12 | 2.40% | - | - |
| 2026-05-27 | 42.43 | 41.27 | 42.61 | 41.00 | -2.76% | - | - |
| 2026-05-26 | 43.40 | 42.44 | 43.40 | 42.00 | -2.37% | - | - |
| 2026-05-25 | 44.65 | 43.47 | 44.75 | 43.26 | -2.56% | - | - |
| 2026-05-22 | 44.52 | 44.61 | 44.85 | 43.88 | 0.20% | - | - |
| 2026-05-21 | 44.80 | 44.52 | 45.74 | 44.45 | -1.00% | - | - |
| 2026-05-20 | 45.50 | 44.97 | 45.55 | 44.12 | -1.40% | - | - |
| 2026-05-19 | 45.58 | 45.61 | 46.89 | 45.32 | 0.29% | - | - |
| 2026-05-18 | 46.13 | 45.48 | 46.13 | 44.97 | -1.47% | - | - |
| 2026-05-15 | 46.07 | 46.16 | 46.78 | 45.88 | 0.26% | - | - |
| 2026-05-14 | 47.20 | 46.04 | 47.31 | 45.80 | -2.75% | - | - |
| 2026-05-13 | 46.80 | 47.34 | 47.62 | 46.70 | 0.96% | - | - |
| 2026-05-12 | 47.93 | 46.89 | 48.20 | 46.65 | -2.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,693 |
| 2026-06-24 | 3,990 |
| 2026-06-23 | 2,749 |
| 2026-06-22 | 3,629 |
| 2026-06-21 | 4,120 |
| 2026-06-20 | 4,170 |
| 2026-06-19 | 4,261 |
| 2026-06-18 | 4,355 |
| 2026-06-17 | 4,485 |
| 2026-06-16 | 4,528 |
| 2026-06-15 | 3,575 |
| 2026-06-14 | 4,096 |
| 2026-06-13 | 4,307 |
| 2026-06-12 | 4,143 |
| 2026-06-11 | 4,001 |
| 2026-06-10 | 4,057 |
| 2026-06-09 | 4,289 |
| 2026-06-08 | 3,696 |
| 2026-06-07 | 4,381 |
| 2026-06-06 | 4,484 |
| 2026-06-05 | 4,440 |
| 2026-06-04 | 3,822 |
| 2026-06-03 | 3,958 |
| 2026-06-02 | 3,748 |
| 2026-06-01 | 4,237 |
| 2026-05-31 | 4,021 |
| 2026-05-30 | 3,763 |
| 2026-05-29 | 4,116 |
| 2026-05-28 | 2,948 |
| 2026-05-27 | 3,776 |