41.80-2.27% / 2026-08-21
0.75亿换手 9.54%
2,4412026-08-21
90排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,441
0
-2.27%
0.75亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 42.24 | 41.80 | 42.52 | 41.40 | -2.27% | 0.75 | 9.54% |
| 2026-08-20 | 42.58 | 42.77 | 43.79 | 42.42 | 2.03% | 1.15 | 14.09% |
| 2026-08-19 | 42.16 | 41.92 | 42.78 | 41.71 | -2.65% | 0.95 | 11.90% |
| 2026-08-18 | 45.76 | 43.06 | 45.76 | 42.00 | -6.78% | 2.07 | 25.28% |
| 2026-08-17 | 44.39 | 46.19 | 46.27 | 43.39 | 4.05% | 1.89 | 22.11% |
| 2026-08-14 | 43.47 | 44.39 | 46.66 | 42.28 | 2.12% | 2.05 | 24.41% |
| 2026-08-13 | 44.70 | 43.47 | 45.41 | 43.00 | -2.82% | 1.29 | 15.47% |
| 2026-08-12 | 44.44 | 44.73 | 45.50 | 43.00 | 0.65% | 2.09 | 25.01% |
| 2026-08-11 | 40.35 | 44.44 | 44.44 | 40.18 | 10.00% | 2.05 | 25.16% |
| 2026-08-10 | 40.77 | 40.40 | 40.77 | 40.05 | -0.54% | 0.69 | 9.13% |
| 2026-08-07 | 39.44 | 40.62 | 40.77 | 39.15 | 2.97% | - | - |
| 2026-08-06 | 38.72 | 39.45 | 39.47 | 38.57 | 1.75% | - | - |
| 2026-08-05 | 39.08 | 38.77 | 39.12 | 38.57 | -0.79% | - | - |
| 2026-08-04 | 39.48 | 39.08 | 39.50 | 38.84 | -0.51% | - | - |
| 2026-08-03 | 39.16 | 39.28 | 39.38 | 38.81 | 0.38% | - | - |
| 2026-07-31 | 39.08 | 39.13 | 39.48 | 38.73 | 0.31% | - | - |
| 2026-07-30 | 39.90 | 39.01 | 40.45 | 38.94 | -2.60% | - | - |
| 2026-07-29 | 38.12 | 40.05 | 40.74 | 38.12 | 4.03% | - | - |
| 2026-07-28 | 38.50 | 38.50 | 39.39 | 38.42 | -1.28% | - | - |
| 2026-07-27 | 38.00 | 39.00 | 39.93 | 37.78 | 0.98% | - | - |
| 2026-07-24 | 40.48 | 38.62 | 40.77 | 38.57 | -6.15% | - | - |
| 2026-07-23 | 38.52 | 41.15 | 41.48 | 38.50 | 5.84% | - | - |
| 2026-07-22 | 38.99 | 38.88 | 39.22 | 38.08 | -1.79% | - | - |
| 2026-07-21 | 37.60 | 39.59 | 39.98 | 37.30 | 5.12% | - | - |
| 2026-07-20 | 36.65 | 37.66 | 38.78 | 36.60 | 2.87% | - | - |
| 2026-07-17 | 37.19 | 36.61 | 37.73 | 36.22 | -1.29% | - | - |
| 2026-07-16 | 36.50 | 37.09 | 37.62 | 36.44 | 0.57% | - | - |
| 2026-07-15 | 36.34 | 36.88 | 37.15 | 36.34 | 1.10% | - | - |
| 2026-07-14 | 35.80 | 36.48 | 36.53 | 35.38 | 1.81% | - | - |
| 2026-07-13 | 36.90 | 35.83 | 36.96 | 35.70 | -3.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,441 |
| 2026-08-20 | 1,820 |
| 2026-08-19 | 1,938 |
| 2026-08-18 | 957 |
| 2026-08-17 | 722 |
| 2026-08-16 | 770 |
| 2026-08-15 | 774 |
| 2026-08-14 | 908 |
| 2026-08-13 | 1,243 |
| 2026-08-12 | 477 |
| 2026-08-11 | 90 |
| 2026-08-10 | 3,579 |
| 2026-08-09 | 1,945 |
| 2026-08-08 | 2,002 |
| 2026-08-07 | 1,963 |
| 2026-08-06 | 2,124 |
| 2026-08-05 | 3,707 |
| 2026-08-04 | 3,881 |
| 2026-08-03 | 3,783 |
| 2026-08-02 | 3,781 |
| 2026-08-01 | 3,570 |
| 2026-07-31 | 3,854 |
| 2026-07-30 | 3,111 |
| 2026-07-29 | 1,563 |
| 2026-07-28 | 3,147 |
| 2026-07-27 | 2,632 |
| 2026-07-26 | 1,861 |
| 2026-07-25 | 1,937 |
| 2026-07-24 | 2,052 |
| 2026-07-23 | 796 |