9.061.57% / 2026-08-21
0.74亿换手 2.42%
2,8992026-08-21
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,899
0
1.57%
0.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.81 | 9.06 | 9.09 | 8.71 | 1.57% | 0.74 | 2.42% |
| 2026-08-20 | 8.97 | 8.92 | 9.04 | 8.78 | 0.22% | 0.82 | 2.70% |
| 2026-08-19 | 9.80 | 8.90 | 9.81 | 8.88 | -8.72% | 1.66 | 5.32% |
| 2026-08-18 | 9.69 | 9.75 | 9.76 | 9.59 | 0.41% | 1.08 | 3.26% |
| 2026-08-17 | 9.66 | 9.71 | 9.72 | 9.39 | 1.89% | 0.92 | 2.82% |
| 2026-08-14 | 9.56 | 9.53 | 9.66 | 9.35 | -0.42% | 1.20 | 3.72% |
| 2026-08-13 | 9.88 | 9.57 | 9.93 | 9.57 | -3.53% | 1.86 | 5.58% |
| 2026-08-12 | 9.75 | 9.92 | 10.06 | 9.63 | 2.37% | 2.00 | 5.90% |
| 2026-08-11 | 9.58 | 9.69 | 9.80 | 9.40 | 0.31% | 1.82 | 5.52% |
| 2026-08-10 | 9.53 | 9.66 | 9.69 | 9.36 | 1.26% | 1.32 | 4.05% |
| 2026-08-07 | 9.47 | 9.54 | 9.68 | 9.23 | 0.53% | - | - |
| 2026-08-06 | 9.39 | 9.49 | 9.61 | 9.28 | 0.64% | - | - |
| 2026-08-05 | 9.28 | 9.43 | 9.45 | 9.11 | 2.06% | - | - |
| 2026-08-04 | 9.21 | 9.24 | 9.28 | 8.91 | -0.65% | - | - |
| 2026-08-03 | 8.66 | 9.30 | 9.52 | 8.65 | 7.51% | - | - |
| 2026-07-31 | 8.42 | 8.65 | 8.74 | 8.42 | 4.72% | - | - |
| 2026-07-30 | 8.48 | 8.26 | 8.68 | 8.21 | -3.39% | - | - |
| 2026-07-29 | 8.58 | 8.55 | 8.60 | 8.33 | 1.18% | - | - |
| 2026-07-28 | 8.39 | 8.45 | 8.74 | 8.35 | -0.24% | - | - |
| 2026-07-27 | 8.26 | 8.47 | 8.50 | 8.15 | 3.17% | - | - |
| 2026-07-24 | 8.36 | 8.21 | 8.47 | 8.18 | -3.07% | - | - |
| 2026-07-23 | 8.13 | 8.47 | 8.51 | 8.13 | 3.55% | - | - |
| 2026-07-22 | 8.09 | 8.18 | 8.32 | 8.06 | -0.24% | - | - |
| 2026-07-21 | 8.08 | 8.20 | 8.25 | 7.38 | 1.49% | - | - |
| 2026-07-20 | 8.69 | 8.08 | 8.83 | 7.94 | -6.91% | - | - |
| 2026-07-17 | 9.14 | 8.68 | 9.35 | 8.52 | -6.26% | - | - |
| 2026-07-16 | 9.19 | 9.26 | 9.49 | 9.18 | -0.86% | - | - |
| 2026-07-15 | 9.08 | 9.34 | 9.52 | 9.06 | 0.43% | - | - |
| 2026-07-14 | 9.44 | 9.30 | 9.46 | 8.98 | -0.53% | - | - |
| 2026-07-13 | 9.95 | 9.35 | 9.99 | 9.31 | -6.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,899 |
| 2026-08-20 | 3,465 |
| 2026-08-19 | 2,278 |
| 2026-08-18 | 2,768 |
| 2026-08-17 | 2,871 |
| 2026-08-16 | 2,873 |
| 2026-08-15 | 2,548 |
| 2026-08-14 | 2,833 |
| 2026-08-13 | 2,233 |
| 2026-08-12 | 1,485 |
| 2026-08-11 | 1,605 |
| 2026-08-10 | 2,400 |
| 2026-08-09 | 1,900 |
| 2026-08-08 | 2,030 |
| 2026-08-07 | 2,191 |
| 2026-08-06 | 1,893 |
| 2026-08-05 | 1,803 |
| 2026-08-04 | 1,411 |
| 2026-08-03 | 322 |
| 2026-08-02 | 2,414 |
| 2026-08-01 | 2,353 |
| 2026-07-31 | 2,239 |
| 2026-07-30 | 3,430 |
| 2026-07-29 | 3,355 |
| 2026-07-28 | 3,284 |
| 2026-07-27 | 3,130 |
| 2026-07-26 | 2,916 |
| 2026-07-25 | 2,840 |
| 2026-07-24 | 3,159 |
| 2026-07-23 | 2,548 |