182.813.75% / 2026-08-21
11.18亿换手 2.61%
6612026-08-21
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
661
0
3.75%
11.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 176.21 | 182.81 | 186.60 | 176.03 | 3.75% | 11.18 | 2.61% |
| 2026-08-20 | 181.98 | 176.21 | 182.48 | 175.00 | -1.83% | 6.12 | 1.48% |
| 2026-08-19 | 184.76 | 179.50 | 184.76 | 178.77 | -2.87% | 8.25 | 1.96% |
| 2026-08-18 | 184.00 | 184.81 | 186.00 | 181.13 | 0.82% | 6.13 | 1.43% |
| 2026-08-17 | 180.99 | 183.30 | 183.99 | 177.00 | 2.25% | 8.93 | 2.11% |
| 2026-08-14 | 173.26 | 179.26 | 180.65 | 173.26 | 3.46% | 10.40 | 2.50% |
| 2026-08-13 | 170.99 | 173.26 | 179.20 | 170.50 | 1.35% | 10.70 | 2.61% |
| 2026-08-12 | 173.63 | 170.96 | 174.20 | 169.89 | -1.32% | 10.14 | 2.54% |
| 2026-08-11 | 180.00 | 173.25 | 180.40 | 172.46 | -5.46% | 14.51 | 3.53% |
| 2026-08-10 | 183.05 | 183.26 | 188.88 | 177.01 | 0.08% | 15.93 | 3.76% |
| 2026-08-07 | 179.99 | 183.11 | 187.41 | 179.02 | 1.73% | - | - |
| 2026-08-06 | 176.10 | 180.00 | 184.37 | 171.53 | 4.12% | - | - |
| 2026-08-05 | 157.77 | 172.87 | 172.87 | 156.20 | 10.00% | - | - |
| 2026-08-04 | 149.65 | 157.15 | 157.96 | 149.30 | 5.01% | - | - |
| 2026-08-03 | 152.00 | 149.65 | 155.90 | 149.52 | -1.93% | - | - |
| 2026-07-31 | 149.90 | 152.60 | 156.00 | 148.11 | 3.81% | - | - |
| 2026-07-30 | 148.00 | 147.00 | 153.58 | 145.77 | -1.34% | - | - |
| 2026-07-29 | 146.95 | 148.99 | 151.88 | 138.00 | 1.04% | - | - |
| 2026-07-28 | 150.00 | 147.45 | 151.93 | 146.70 | -3.04% | - | - |
| 2026-07-27 | 151.00 | 152.07 | 154.37 | 146.66 | 0.01% | - | - |
| 2026-07-24 | 149.45 | 152.05 | 156.50 | 147.00 | 0.13% | - | - |
| 2026-07-23 | 156.50 | 151.85 | 156.94 | 150.13 | -3.00% | - | - |
| 2026-07-22 | 159.95 | 156.54 | 160.50 | 151.30 | 0.55% | - | - |
| 2026-07-21 | 149.68 | 155.69 | 155.87 | 144.56 | 5.62% | - | - |
| 2026-07-20 | 143.25 | 147.40 | 153.50 | 143.25 | 4.54% | - | - |
| 2026-07-17 | 153.00 | 141.00 | 154.20 | 140.57 | -9.38% | - | - |
| 2026-07-16 | 159.00 | 155.59 | 163.77 | 154.50 | -3.04% | - | - |
| 2026-07-15 | 163.28 | 160.46 | 165.99 | 159.50 | -1.70% | - | - |
| 2026-07-14 | 160.00 | 163.24 | 164.00 | 158.65 | 0.19% | - | - |
| 2026-07-13 | 159.00 | 162.93 | 170.68 | 158.26 | 2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 661 |
| 2026-08-20 | 1,470 |
| 2026-08-19 | 1,135 |
| 2026-08-18 | 1,126 |
| 2026-08-17 | 1,079 |
| 2026-08-16 | 552 |
| 2026-08-15 | 508 |
| 2026-08-14 | 619 |
| 2026-08-13 | 930 |
| 2026-08-12 | 1,159 |
| 2026-08-11 | 815 |
| 2026-08-10 | 698 |
| 2026-08-09 | 484 |
| 2026-08-08 | 461 |
| 2026-08-07 | 669 |
| 2026-08-06 | 354 |
| 2026-08-05 | 146 |
| 2026-08-04 | 940 |
| 2026-08-03 | 1,800 |
| 2026-08-02 | 536 |
| 2026-08-01 | 973 |
| 2026-07-31 | 1,072 |
| 2026-07-30 | 1,839 |
| 2026-07-29 | 1,461 |
| 2026-07-28 | 1,792 |
| 2026-07-27 | 1,467 |
| 2026-07-26 | 670 |
| 2026-07-25 | 620 |
| 2026-07-24 | 857 |
| 2026-07-23 | 1,426 |