142.35-3.05% / 2026-06-23
-亿换手 -
2,1472026-06-25
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,147
0
-3.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 147.00 | 142.35 | 148.59 | 140.70 | -3.05% | - | - |
| 2026-06-22 | 146.30 | 146.83 | 148.50 | 141.00 | 0.36% | - | - |
| 2026-06-18 | 151.42 | 146.30 | 159.16 | 145.66 | -3.33% | - | - |
| 2026-06-17 | 151.00 | 151.34 | 154.99 | 148.97 | 0.38% | - | - |
| 2026-06-16 | 158.41 | 150.76 | 160.80 | 150.50 | -4.82% | - | - |
| 2026-06-15 | 151.47 | 158.40 | 161.66 | 151.00 | 7.13% | - | - |
| 2026-06-12 | 146.00 | 147.86 | 150.70 | 145.50 | 2.04% | - | - |
| 2026-06-11 | 150.50 | 144.90 | 152.80 | 143.00 | -4.80% | - | - |
| 2026-06-10 | 154.30 | 152.20 | 156.28 | 148.60 | -1.32% | - | - |
| 2026-06-09 | 146.00 | 154.24 | 156.68 | 146.00 | 4.94% | - | - |
| 2026-06-08 | 140.00 | 146.98 | 150.69 | 139.75 | 3.44% | - | - |
| 2026-06-05 | 138.89 | 142.09 | 143.99 | 138.00 | 2.30% | - | - |
| 2026-06-04 | 132.58 | 138.89 | 140.43 | 128.99 | 5.46% | - | - |
| 2026-06-03 | 131.15 | 131.70 | 135.00 | 129.41 | 1.07% | - | - |
| 2026-06-02 | 133.88 | 130.30 | 133.88 | 125.58 | -1.70% | - | - |
| 2026-06-01 | 136.92 | 132.55 | 138.65 | 132.53 | -3.53% | - | - |
| 2026-05-29 | 141.09 | 137.40 | 141.41 | 134.50 | -2.20% | - | - |
| 2026-05-28 | 140.00 | 140.49 | 140.99 | 137.35 | 1.62% | - | - |
| 2026-05-27 | 137.88 | 138.25 | 142.99 | 135.13 | 0.77% | - | - |
| 2026-05-26 | 138.90 | 137.20 | 140.99 | 135.53 | -1.29% | - | - |
| 2026-05-25 | 142.58 | 139.00 | 142.90 | 138.66 | -2.11% | - | - |
| 2026-05-22 | 145.50 | 142.00 | 145.83 | 141.11 | -1.25% | - | - |
| 2026-05-21 | 149.99 | 143.80 | 151.89 | 143.76 | -3.94% | - | - |
| 2026-05-20 | 154.00 | 149.70 | 154.39 | 148.11 | -2.16% | - | - |
| 2026-05-19 | 159.03 | 153.00 | 160.89 | 150.68 | -4.07% | - | - |
| 2026-05-18 | 156.00 | 159.49 | 160.49 | 149.99 | 1.72% | - | - |
| 2026-05-15 | 157.53 | 156.80 | 160.80 | 155.10 | -0.46% | - | - |
| 2026-05-14 | 164.52 | 157.52 | 165.88 | 157.50 | -4.58% | - | - |
| 2026-05-13 | 160.00 | 165.08 | 168.53 | 158.15 | 3.18% | - | - |
| 2026-05-12 | 161.50 | 160.00 | 165.99 | 156.83 | -0.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,147 |
| 2026-06-24 | 1,330 |
| 2026-06-23 | 2,211 |
| 2026-06-22 | 1,872 |
| 2026-06-21 | 1,688 |
| 2026-06-20 | 1,558 |
| 2026-06-19 | 1,630 |
| 2026-06-18 | 1,791 |
| 2026-06-17 | 1,630 |
| 2026-06-16 | 1,535 |
| 2026-06-15 | 945 |
| 2026-06-14 | 492 |
| 2026-06-13 | 1,145 |
| 2026-06-12 | 1,494 |
| 2026-06-11 | 1,526 |
| 2026-06-10 | 1,313 |
| 2026-06-09 | 817 |
| 2026-06-08 | 608 |
| 2026-06-07 | 941 |
| 2026-06-06 | 717 |
| 2026-06-05 | 1,252 |
| 2026-06-04 | 849 |
| 2026-06-03 | 1,739 |
| 2026-06-02 | 2,018 |
| 2026-06-01 | 2,273 |
| 2026-05-31 | 1,714 |
| 2026-05-30 | 1,590 |
| 2026-05-29 | 2,139 |
| 2026-05-28 | 1,678 |
| 2026-05-27 | 1,434 |