203.50-6.97% / 2026-10-09
23.93亿换手 5.02%
5742026-10-09
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
574
0
-6.97%
23.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 219.90 | 203.50 | 220.66 | 198.60 | -6.97% | 23.93 | 5.02% |
| 2026-10-08 | 217.93 | 218.75 | 226.29 | 215.91 | 2.38% | 18.85 | 3.65% |
| 2026-09-30 | 213.00 | 213.66 | 216.59 | 210.02 | -0.17% | 8.22 | 1.65% |
| 2026-09-29 | 212.00 | 214.02 | 214.80 | 206.00 | 0.98% | 12.23 | 2.50% |
| 2026-09-28 | 215.01 | 211.95 | 217.07 | 211.60 | -1.83% | 9.29 | 1.87% |
| 2026-09-24 | 216.99 | 215.90 | 220.85 | 214.35 | 0.27% | 11.36 | 2.24% |
| 2026-09-23 | 219.60 | 215.32 | 223.97 | 215.00 | -1.68% | 11.76 | 2.32% |
| 2026-09-22 | 228.00 | 219.00 | 228.00 | 214.01 | -1.15% | 18.74 | 3.70% |
| 2026-09-21 | 209.90 | 221.55 | 222.56 | 208.00 | 6.51% | 23.66 | 4.63% |
| 2026-09-18 | 193.49 | 208.00 | 212.00 | 191.01 | 7.49% | 25.16 | 5.25% |
| 2026-09-17 | 186.10 | 193.50 | 194.00 | 183.42 | 4.14% | 15.75 | 3.57% |
| 2026-09-16 | 195.06 | 185.80 | 195.64 | 183.54 | -5.03% | 20.28 | 4.64% |
| 2026-09-15 | 196.66 | 195.65 | 197.80 | 194.21 | 0.07% | 7.29 | 1.59% |
| 2026-09-14 | 196.93 | 195.51 | 201.50 | 195.01 | -1.01% | 8.12 | 1.76% |
| 2026-09-11 | 198.00 | 197.50 | 203.48 | 195.19 | -1.05% | 9.22 | 2.00% |
| 2026-09-10 | 196.00 | 199.59 | 202.00 | 196.00 | 0.96% | 9.87 | 2.13% |
| 2026-09-09 | 193.00 | 197.70 | 199.43 | 192.06 | 2.75% | 10.64 | 2.32% |
| 2026-09-08 | 193.80 | 192.40 | 196.66 | 189.00 | -0.65% | 6.94 | 1.55% |
| 2026-09-07 | 191.01 | 193.65 | 196.00 | 190.26 | 0.55% | 7.48 | 1.66% |
| 2026-09-04 | 191.90 | 192.60 | 194.77 | 189.38 | 0.86% | 9.15 | 2.04% |
| 2026-09-03 | 184.01 | 190.96 | 191.99 | 183.40 | 4.04% | 12.67 | 2.88% |
| 2026-09-02 | 182.10 | 183.55 | 188.30 | 181.00 | 0.04% | 8.60 | 2.00% |
| 2026-09-01 | 194.00 | 183.48 | 194.98 | 183.48 | -5.53% | 15.05 | 3.46% |
| 2026-08-31 | 187.31 | 194.23 | 198.00 | 186.00 | 3.70% | 19.73 | 4.37% |
| 2026-08-28 | 187.00 | 187.30 | 189.18 | 183.17 | 0.16% | 7.60 | 1.75% |
| 2026-08-27 | 186.60 | 187.00 | 188.49 | 185.00 | -0.16% | 6.33 | 1.45% |
| 2026-08-26 | 190.00 | 187.30 | 192.78 | 186.21 | -2.04% | 11.64 | 2.64% |
| 2026-08-25 | 181.50 | 191.20 | 192.00 | 178.00 | 5.68% | 21.81 | 4.99% |
| 2026-08-24 | 183.02 | 180.93 | 186.18 | 178.65 | -1.03% | 9.23 | 2.18% |
| 2026-08-21 | 176.21 | 182.81 | 186.60 | 176.03 | 3.75% | 11.18 | 2.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 574 |
| 2026-10-08 | 397 |
| 2026-10-07 | 572 |
| 2026-10-06 | 560 |
| 2026-10-05 | 413 |
| 2026-10-04 | 503 |
| 2026-10-03 | 432 |
| 2026-10-02 | 304 |
| 2026-10-01 | 477 |
| 2026-09-30 | 686 |
| 2026-09-29 | 634 |
| 2026-09-28 | 758 |
| 2026-09-27 | 464 |
| 2026-09-26 | 324 |
| 2026-09-25 | 182 |
| 2026-09-24 | 453 |
| 2026-09-23 | 715 |
| 2026-09-22 | 659 |
| 2026-09-21 | 229 |
| 2026-09-20 | 325 |
| 2026-09-19 | 251 |
| 2026-09-18 | 310 |
| 2026-09-17 | 502 |
| 2026-09-16 | 734 |
| 2026-09-15 | 873 |
| 2026-09-14 | 929 |
| 2026-09-13 | 510 |
| 2026-09-12 | 462 |
| 2026-09-11 | 751 |
| 2026-09-10 | 395 |