22.40-1.80% / 2026-06-24
1.07亿换手 6.65%
2,7352026-06-24
22排名越小越热
2平静后突增事件
65.52026-04-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603248
锡华科技
信号日 2026-04-01 / 先等待确认
C谨慎跟踪
#68
296
-3.32%
平静期均值 364，波动 198.5；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压
1日 -4.14%2日 -3.32%3日 -1.27%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-01
当前排名 68
前一排名 578
平静期均值 364
平静期波动 198.5
改善 296
信号分 65.5
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-22 | 358 |
| 2026-03-23 | 471 |
| 2026-03-24 | 447 |
| 2026-03-25 | 566 |
| 2026-03-26 | 603 |
| 2026-03-27 | 108 |
| 2026-03-28 | 74 |
| 2026-03-29 | 77 |
| 2026-03-30 | 360 |
| 2026-03-31 | 578 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 68 | 364 | 198.5 | 9.99% | 65.5 | -4.14% | -3.32% | -1.27% | 历史扫描：过去10日平均排名364、标准差198.5，2026-04-01升至68名，改善296名 |
| 2026-03-27 | 108 | 346 | 177.7 | 10.00% | 61.3 | -2.92% | -7.07% | 2.21% | 历史扫描：过去10日平均排名346、标准差177.7，2026-03-27升至108名，改善238名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.11 | 22.40 | 23.32 | 22.13 | -1.80% | 1.07 | 6.65% |
| 2026-06-23 | 22.50 | 22.81 | 23.42 | 22.25 | -0.09% | 1.11 | 6.74% |
| 2026-06-22 | 23.10 | 22.83 | 23.25 | 22.14 | -2.02% | 1.28 | 8.22% |
| 2026-06-18 | 23.58 | 23.30 | 23.61 | 23.17 | -1.19% | 0.90 | 5.57% |
| 2026-06-17 | 24.14 | 23.58 | 24.35 | 23.42 | -2.76% | 1.08 | 6.54% |
| 2026-06-16 | 24.59 | 24.25 | 24.59 | 24.00 | -0.86% | 0.95 | 5.66% |
| 2026-06-15 | 23.78 | 24.46 | 24.56 | 23.61 | 2.86% | 1.14 | 6.75% |
| 2026-06-12 | 23.53 | 23.78 | 23.78 | 23.02 | 3.08% | 1.23 | 7.54% |
| 2026-06-11 | 23.20 | 23.07 | 23.39 | 22.64 | -0.86% | 1.07 | 6.67% |
| 2026-06-10 | 24.17 | 23.27 | 24.18 | 22.89 | -3.72% | 1.50 | 9.26% |
| 2026-06-09 | 25.11 | 24.17 | 25.11 | 23.91 | -3.01% | 1.45 | 8.64% |
| 2026-06-08 | 25.10 | 24.92 | 26.15 | 24.57 | -3.07% | 1.40 | 7.97% |
| 2026-06-05 | 26.33 | 25.71 | 26.49 | 25.24 | -1.98% | 1.28 | 7.18% |
| 2026-06-04 | 25.72 | 26.23 | 26.23 | 25.05 | 1.35% | 1.51 | 8.51% |
| 2026-06-03 | 25.70 | 25.88 | 26.48 | 25.54 | 1.69% | 1.40 | 7.83% |
| 2026-06-02 | 25.97 | 25.45 | 26.07 | 25.00 | -2.04% | 1.33 | 7.55% |
| 2026-06-01 | 26.73 | 25.98 | 26.79 | 25.56 | -0.88% | 1.20 | 6.63% |
| 2026-05-29 | 27.08 | 26.21 | 27.80 | 26.14 | -5.17% | 1.99 | 10.78% |
| 2026-05-28 | 27.58 | 27.64 | 28.17 | 27.31 | 1.51% | 2.01 | 10.44% |
| 2026-05-27 | 27.50 | 27.23 | 28.30 | 27.07 | 0.59% | 1.89 | 9.92% |
| 2026-05-26 | 28.95 | 27.07 | 28.98 | 26.46 | -7.52% | 2.85 | 15.17% |
| 2026-05-25 | 29.06 | 29.27 | 29.91 | 28.87 | -1.08% | 2.39 | 11.84% |
| 2026-05-22 | 29.10 | 29.59 | 29.94 | 28.71 | 1.06% | 2.75 | 13.46% |
| 2026-05-21 | 31.95 | 29.28 | 31.97 | 29.17 | -9.66% | 5.80 | 27.58% |
| 2026-05-20 | 31.20 | 32.41 | 32.87 | 31.13 | 4.04% | 5.65 | 25.33% |
| 2026-05-19 | 31.46 | 31.15 | 31.58 | 30.66 | 0.00% | 3.62 | 16.83% |
| 2026-05-18 | 31.53 | 31.15 | 32.87 | 31.00 | -1.42% | 6.71 | 30.36% |
| 2026-05-15 | 28.73 | 31.60 | 31.60 | 28.60 | 9.99% | 4.44 | 20.92% |
| 2026-05-14 | 29.84 | 28.73 | 29.84 | 28.72 | -3.75% | 2.15 | 10.63% |
| 2026-05-13 | 29.12 | 29.85 | 30.10 | 28.59 | 3.39% | 3.26 | 15.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,735 |
| 2026-06-23 | 2,865 |
| 2026-06-22 | 2,833 |
| 2026-06-21 | 2,958 |
| 2026-06-20 | 2,856 |
| 2026-06-19 | 2,800 |
| 2026-06-18 | 2,955 |
| 2026-06-17 | 2,770 |
| 2026-06-16 | 2,734 |
| 2026-06-15 | 2,372 |
| 2026-06-14 | 2,019 |
| 2026-06-13 | 1,912 |
| 2026-06-12 | 2,067 |
| 2026-06-11 | 2,466 |
| 2026-06-10 | 2,513 |
| 2026-06-09 | 2,216 |
| 2026-06-08 | 2,402 |
| 2026-06-07 | 2,216 |
| 2026-06-06 | 2,098 |
| 2026-06-05 | 2,253 |
| 2026-06-04 | 1,438 |
| 2026-06-03 | 1,625 |
| 2026-06-02 | 1,815 |
| 2026-06-01 | 1,934 |
| 2026-05-31 | 1,830 |
| 2026-05-30 | 1,797 |
| 2026-05-29 | 2,048 |
| 2026-05-28 | 1,775 |
| 2026-05-27 | 1,506 |
| 2026-05-26 | 1,342 |