16.07-0.62% / 2026-06-23
-亿换手 -
4,3302026-06-25
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,330
0
-0.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.03 | 16.07 | 16.55 | 15.95 | -0.62% | - | - |
| 2026-06-22 | 16.31 | 16.17 | 16.41 | 15.59 | -1.82% | - | - |
| 2026-06-18 | 16.40 | 16.47 | 16.72 | 16.20 | 0.00% | - | - |
| 2026-06-17 | 17.70 | 16.47 | 17.70 | 16.35 | -5.72% | - | - |
| 2026-06-16 | 17.35 | 17.47 | 17.66 | 17.02 | 0.81% | - | - |
| 2026-06-15 | 17.46 | 17.33 | 17.89 | 17.01 | -0.29% | - | - |
| 2026-06-12 | 17.07 | 17.38 | 17.73 | 16.71 | 2.72% | - | - |
| 2026-06-11 | 17.35 | 16.92 | 17.44 | 16.75 | -2.87% | - | - |
| 2026-06-10 | 18.33 | 17.42 | 18.33 | 17.30 | -5.27% | - | - |
| 2026-06-09 | 18.57 | 18.39 | 18.79 | 18.03 | -0.65% | - | - |
| 2026-06-08 | 18.11 | 18.51 | 19.08 | 18.11 | -2.06% | - | - |
| 2026-06-05 | 18.80 | 18.90 | 19.35 | 18.03 | 1.45% | - | - |
| 2026-06-04 | 18.74 | 18.63 | 18.89 | 18.36 | -1.11% | - | - |
| 2026-06-03 | 19.02 | 18.84 | 19.25 | 18.62 | -0.95% | - | - |
| 2026-06-02 | 19.52 | 19.02 | 19.60 | 18.92 | -2.86% | - | - |
| 2026-06-01 | 19.60 | 19.58 | 20.19 | 19.55 | -0.46% | - | - |
| 2026-05-29 | 20.12 | 19.67 | 20.16 | 19.36 | -2.38% | - | - |
| 2026-05-28 | 20.60 | 20.15 | 20.79 | 19.84 | -2.18% | - | - |
| 2026-05-27 | 21.07 | 20.60 | 21.07 | 20.30 | -2.14% | - | - |
| 2026-05-26 | 21.25 | 21.05 | 21.67 | 20.72 | -1.82% | - | - |
| 2026-05-25 | 22.22 | 21.44 | 23.40 | 21.39 | -2.63% | - | - |
| 2026-05-22 | 22.23 | 22.02 | 22.23 | 21.63 | 0.32% | - | - |
| 2026-05-21 | 22.17 | 21.95 | 22.79 | 21.93 | 0.14% | - | - |
| 2026-05-20 | 22.50 | 21.92 | 22.50 | 21.72 | -3.09% | - | - |
| 2026-05-19 | 23.03 | 22.62 | 24.05 | 22.49 | -2.67% | - | - |
| 2026-05-18 | 23.16 | 23.24 | 23.63 | 22.45 | -0.47% | - | - |
| 2026-05-15 | 22.56 | 23.35 | 23.93 | 22.21 | 3.18% | - | - |
| 2026-05-14 | 23.50 | 22.63 | 23.95 | 22.61 | -2.88% | - | - |
| 2026-05-13 | 24.03 | 23.30 | 24.06 | 23.24 | -2.35% | - | - |
| 2026-05-12 | 24.90 | 23.86 | 25.15 | 23.71 | -3.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,330 |
| 2026-06-24 | 4,285 |
| 2026-06-23 | 4,765 |
| 2026-06-22 | 4,599 |
| 2026-06-21 | 4,436 |
| 2026-06-20 | 4,302 |
| 2026-06-19 | 4,385 |
| 2026-06-18 | 4,314 |
| 2026-06-17 | 2,646 |
| 2026-06-16 | 4,365 |
| 2026-06-15 | 4,569 |
| 2026-06-14 | 3,773 |
| 2026-06-13 | 3,833 |
| 2026-06-12 | 3,814 |
| 2026-06-11 | 4,276 |
| 2026-06-10 | 3,723 |
| 2026-06-09 | 4,545 |
| 2026-06-08 | 4,004 |
| 2026-06-07 | 3,810 |
| 2026-06-06 | 3,551 |
| 2026-06-05 | 3,823 |
| 2026-06-04 | 4,224 |
| 2026-06-03 | 4,193 |
| 2026-06-02 | 4,353 |
| 2026-06-01 | 4,572 |
| 2026-05-31 | 4,328 |
| 2026-05-30 | 4,267 |
| 2026-05-29 | 4,322 |
| 2026-05-28 | 4,400 |
| 2026-05-27 | 4,474 |