25.940.66% / 2026-10-09
0.15亿换手 0.13%
3,8562026-10-09
612排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,856
0
0.66%
0.15亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 25.61 | 25.94 | 25.99 | 25.53 | 0.66% | 0.15 | 0.13% |
| 2026-10-08 | 25.96 | 25.77 | 26.16 | 25.51 | -0.73% | 0.23 | 0.20% |
| 2026-09-30 | 25.30 | 25.96 | 26.16 | 25.07 | 3.26% | 0.34 | 0.30% |
| 2026-09-29 | 25.35 | 25.14 | 25.35 | 25.06 | -0.24% | 0.09 | 0.08% |
| 2026-09-28 | 25.25 | 25.20 | 25.30 | 24.90 | 0.12% | 0.15 | 0.14% |
| 2026-09-24 | 24.90 | 25.17 | 25.23 | 24.85 | -0.08% | 0.10 | 0.09% |
| 2026-09-23 | 25.25 | 25.19 | 25.25 | 24.95 | 0.00% | 0.07 | 0.07% |
| 2026-09-22 | 25.47 | 25.19 | 25.55 | 24.88 | -0.43% | 0.16 | 0.15% |
| 2026-09-21 | 24.94 | 25.30 | 25.37 | 24.61 | 1.32% | 0.18 | 0.17% |
| 2026-09-18 | 24.83 | 24.97 | 25.39 | 24.81 | -0.16% | 0.12 | 0.11% |
| 2026-09-17 | 24.99 | 25.01 | 25.08 | 24.76 | 0.28% | 0.13 | 0.12% |
| 2026-09-16 | 24.91 | 24.94 | 25.21 | 24.82 | -0.95% | 0.13 | 0.12% |
| 2026-09-15 | 24.94 | 25.18 | 25.23 | 24.64 | 1.94% | 0.21 | 0.19% |
| 2026-09-14 | 25.25 | 24.70 | 25.25 | 24.66 | -1.83% | 0.22 | 0.20% |
| 2026-09-11 | 25.62 | 25.16 | 25.62 | 25.10 | -1.80% | 0.20 | 0.18% |
| 2026-09-10 | 25.44 | 25.62 | 25.69 | 25.10 | 0.71% | 0.21 | 0.19% |
| 2026-09-09 | 25.30 | 25.44 | 25.50 | 25.02 | 0.55% | 0.24 | 0.22% |
| 2026-09-08 | 25.13 | 25.30 | 25.30 | 24.63 | 0.00% | 0.28 | 0.26% |
| 2026-09-07 | 24.80 | 25.30 | 25.51 | 24.60 | 2.02% | 0.39 | 0.35% |
| 2026-09-04 | 24.77 | 24.80 | 25.01 | 24.68 | 0.28% | 0.22 | 0.20% |
| 2026-09-03 | 24.38 | 24.73 | 24.97 | 24.34 | 1.19% | 0.26 | 0.24% |
| 2026-09-02 | 24.08 | 24.44 | 24.50 | 24.04 | 1.50% | 0.21 | 0.19% |
| 2026-09-01 | 23.71 | 24.08 | 24.33 | 23.53 | 1.43% | 0.21 | 0.20% |
| 2026-08-31 | 23.38 | 23.74 | 23.77 | 23.31 | 2.11% | 0.18 | 0.17% |
| 2026-08-28 | 23.05 | 23.25 | 23.38 | 23.03 | 0.48% | 0.07 | 0.07% |
| 2026-08-27 | 23.26 | 23.14 | 23.38 | 23.04 | -0.56% | 0.05 | 0.05% |
| 2026-08-26 | 23.16 | 23.27 | 23.43 | 23.16 | 0.34% | 0.08 | 0.08% |
| 2026-08-25 | 22.99 | 23.19 | 23.29 | 22.75 | 0.91% | 0.08 | 0.08% |
| 2026-08-24 | 22.88 | 22.98 | 23.08 | 22.73 | 0.35% | 0.08 | 0.08% |
| 2026-08-21 | 23.30 | 22.90 | 23.38 | 22.78 | -2.09% | 0.12 | 0.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,856 |
| 2026-10-08 | 3,118 |
| 2026-10-07 | 714 |
| 2026-10-06 | 818 |
| 2026-10-05 | 789 |
| 2026-10-04 | 715 |
| 2026-10-03 | 716 |
| 2026-10-02 | 818 |
| 2026-10-01 | 695 |
| 2026-09-30 | 906 |
| 2026-09-29 | 4,809 |
| 2026-09-28 | 3,030 |
| 2026-09-27 | 3,056 |
| 2026-09-26 | 3,172 |
| 2026-09-25 | 3,178 |
| 2026-09-24 | 3,951 |
| 2026-09-23 | 4,232 |
| 2026-09-22 | 4,997 |
| 2026-09-21 | 4,477 |
| 2026-09-20 | 4,359 |
| 2026-09-19 | 3,907 |
| 2026-09-18 | 4,587 |
| 2026-09-17 | 4,272 |
| 2026-09-16 | 4,050 |
| 2026-09-15 | 2,059 |
| 2026-09-14 | 4,480 |
| 2026-09-13 | 3,420 |
| 2026-09-12 | 2,995 |
| 2026-09-11 | 4,014 |
| 2026-09-10 | 2,299 |