23.191.40% / 2026-06-23
-亿换手 -
5,2302026-06-25
612排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,230
0
1.40%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.72 | 23.19 | 23.38 | 22.72 | 1.40% | - | - |
| 2026-06-22 | 23.20 | 22.87 | 23.20 | 22.10 | -0.26% | - | - |
| 2026-06-18 | 23.24 | 22.93 | 23.25 | 22.90 | -1.33% | - | - |
| 2026-06-17 | 23.49 | 23.24 | 23.49 | 23.15 | -0.43% | - | - |
| 2026-06-16 | 23.86 | 23.34 | 23.88 | 23.22 | -1.14% | - | - |
| 2026-06-15 | 23.80 | 23.61 | 23.90 | 23.51 | 0.21% | - | - |
| 2026-06-12 | 23.20 | 23.56 | 23.70 | 23.06 | 2.21% | - | - |
| 2026-06-11 | 23.25 | 23.05 | 23.29 | 22.91 | -0.43% | - | - |
| 2026-06-10 | 22.90 | 23.15 | 23.17 | 22.80 | 0.52% | - | - |
| 2026-06-09 | 23.15 | 23.03 | 23.26 | 22.81 | -0.39% | - | - |
| 2026-06-08 | 23.22 | 23.12 | 23.22 | 22.71 | -0.99% | - | - |
| 2026-06-05 | 23.45 | 23.35 | 23.55 | 23.26 | 0.04% | - | - |
| 2026-06-04 | 23.69 | 23.34 | 23.79 | 23.19 | -1.35% | - | - |
| 2026-06-03 | 24.15 | 23.66 | 24.15 | 23.58 | -1.74% | - | - |
| 2026-06-02 | 24.50 | 24.08 | 24.55 | 24.02 | -1.75% | - | - |
| 2026-06-01 | 24.35 | 24.51 | 24.59 | 24.16 | 1.28% | - | - |
| 2026-05-29 | 24.10 | 24.20 | 24.56 | 24.10 | 0.08% | - | - |
| 2026-05-28 | 24.65 | 24.18 | 24.65 | 24.11 | -1.99% | - | - |
| 2026-05-27 | 24.60 | 24.67 | 24.67 | 24.30 | 0.94% | - | - |
| 2026-05-26 | 24.88 | 24.44 | 24.88 | 24.43 | -1.05% | - | - |
| 2026-05-25 | 24.79 | 24.70 | 24.89 | 24.42 | 0.32% | - | - |
| 2026-05-22 | 24.81 | 24.62 | 25.00 | 24.56 | -0.77% | - | - |
| 2026-05-21 | 25.00 | 24.81 | 25.14 | 24.73 | -0.36% | - | - |
| 2026-05-20 | 25.29 | 24.90 | 25.29 | 24.85 | -1.54% | - | - |
| 2026-05-19 | 25.25 | 25.29 | 25.34 | 25.10 | 0.04% | - | - |
| 2026-05-18 | 25.70 | 25.28 | 25.70 | 25.08 | -1.25% | - | - |
| 2026-05-15 | 25.60 | 25.60 | 25.74 | 25.49 | 0.00% | - | - |
| 2026-05-14 | 25.74 | 25.60 | 25.75 | 25.50 | 0.00% | - | - |
| 2026-05-13 | 25.69 | 25.60 | 25.85 | 25.57 | -0.62% | - | - |
| 2026-05-12 | 26.07 | 25.76 | 26.07 | 25.71 | -1.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,230 |
| 2026-06-24 | 5,038 |
| 2026-06-23 | 4,672 |
| 2026-06-22 | 4,646 |
| 2026-06-21 | 5,123 |
| 2026-06-20 | 5,077 |
| 2026-06-19 | 5,081 |
| 2026-06-18 | 5,112 |
| 2026-06-17 | 5,067 |
| 2026-06-16 | 5,070 |
| 2026-06-15 | 5,000 |
| 2026-06-14 | 4,208 |
| 2026-06-13 | 4,186 |
| 2026-06-12 | 4,344 |
| 2026-06-11 | 4,656 |
| 2026-06-10 | 4,259 |
| 2026-06-09 | 5,247 |
| 2026-06-08 | 4,696 |
| 2026-06-07 | 4,902 |
| 2026-06-06 | 4,961 |
| 2026-06-05 | 5,189 |
| 2026-06-04 | 5,140 |
| 2026-06-03 | 4,902 |
| 2026-06-02 | 5,207 |
| 2026-06-01 | 4,916 |
| 2026-05-31 | 4,479 |
| 2026-05-30 | 4,336 |
| 2026-05-29 | 4,613 |
| 2026-05-28 | 5,040 |
| 2026-05-27 | 3,221 |