72.90-0.08% / 2026-06-24
21.87亿换手 3.08%
6062026-06-24
23排名越小越热
2平静后突增事件
66.02026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603228
景旺电子
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#47
605
-0.56%
平静期均值 652，波动 224.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -1.22%2日 -0.56%3日 -6.30%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 47
前一排名 632
平静期均值 652
平静期波动 224.2
改善 605
信号分 66.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 487 |
| 2026-05-13 | 401 |
| 2026-05-14 | 656 |
| 2026-05-15 | 890 |
| 2026-05-16 | 893 |
| 2026-05-17 | 885 |
| 2026-05-18 | 588 |
| 2026-05-19 | 871 |
| 2026-05-20 | 215 |
| 2026-05-21 | 632 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 47 | 652 | 224.2 | 10.00% | 66.0 | -1.22% | -0.56% | -6.30% | 历史扫描：过去10日平均排名652、标准差224.2，2026-05-22升至47名，改善605名 |
| 2026-04-27 | 23 | 341 | 148.2 | 10.00% | 78.9 | -2.68% | -3.31% | -6.86% | 历史扫描：过去10日平均排名341、标准差148.2，2026-04-27升至23名，改善318名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 72.82 | 72.90 | 74.07 | 71.30 | -0.08% | 21.87 | 3.08% |
| 2026-06-23 | 75.51 | 72.96 | 75.85 | 71.60 | -4.74% | 27.34 | 3.81% |
| 2026-06-22 | 81.22 | 76.59 | 82.00 | 75.62 | -5.51% | 46.32 | 6.10% |
| 2026-06-18 | 79.23 | 81.06 | 82.44 | 78.31 | 0.37% | 41.57 | 5.32% |
| 2026-06-17 | 77.00 | 80.76 | 82.77 | 76.76 | 3.34% | 41.48 | 5.28% |
| 2026-06-16 | 79.94 | 78.15 | 79.94 | 77.11 | -1.67% | 36.17 | 4.75% |
| 2026-06-15 | 75.15 | 79.48 | 79.70 | 74.11 | 8.73% | 31.62 | 4.18% |
| 2026-06-12 | 78.00 | 73.10 | 78.00 | 73.10 | -3.56% | 29.92 | 4.04% |
| 2026-06-11 | 75.25 | 75.80 | 78.50 | 73.56 | 0.61% | 31.83 | 4.28% |
| 2026-06-10 | 75.00 | 75.34 | 78.88 | 74.50 | 4.33% | 42.71 | 5.73% |
| 2026-06-09 | 70.20 | 72.21 | 73.40 | 69.30 | 4.71% | 25.13 | 3.59% |
| 2026-06-08 | 67.04 | 68.96 | 72.80 | 67.04 | -3.32% | 21.63 | 3.19% |
| 2026-06-05 | 73.00 | 71.33 | 74.76 | 70.91 | -5.27% | 24.41 | 3.45% |
| 2026-06-04 | 73.08 | 75.30 | 76.35 | 72.50 | 1.37% | 25.25 | 3.48% |
| 2026-06-03 | 75.09 | 74.28 | 77.30 | 72.94 | -1.72% | 31.28 | 4.25% |
| 2026-06-02 | 72.63 | 75.58 | 76.45 | 69.20 | 4.97% | 31.72 | 4.43% |
| 2026-06-01 | 78.71 | 72.00 | 81.50 | 71.91 | -9.07% | 34.96 | 4.79% |
| 2026-05-29 | 81.74 | 79.18 | 84.24 | 77.50 | -2.51% | 31.79 | 4.04% |
| 2026-05-28 | 81.60 | 81.22 | 82.63 | 78.68 | -1.49% | 30.98 | 3.95% |
| 2026-05-27 | 86.93 | 82.45 | 87.00 | 81.75 | -5.77% | 42.13 | 5.17% |
| 2026-05-26 | 85.00 | 87.50 | 89.90 | 84.48 | 0.67% | 49.38 | 5.82% |
| 2026-05-25 | 87.99 | 86.92 | 89.70 | 84.61 | 5.36% | 61.90 | 7.31% |
| 2026-05-22 | 78.40 | 82.50 | 82.50 | 78.40 | 10.00% | 36.57 | 4.57% |
| 2026-05-21 | 77.48 | 75.00 | 81.00 | 74.91 | -1.65% | 44.74 | 5.86% |
| 2026-05-20 | 71.58 | 76.26 | 77.77 | 71.50 | 6.99% | 38.82 | 5.34% |
| 2026-05-19 | 72.93 | 71.28 | 72.93 | 68.06 | -3.07% | 22.75 | 3.32% |
| 2026-05-18 | 70.13 | 73.54 | 74.00 | 69.46 | 3.75% | 21.20 | 3.01% |
| 2026-05-15 | 74.01 | 71.43 | 75.35 | 70.85 | -3.47% | 22.54 | 3.20% |
| 2026-05-14 | 78.12 | 74.00 | 78.44 | 74.00 | -5.27% | 30.14 | 4.11% |
| 2026-05-13 | 74.93 | 78.12 | 80.50 | 74.90 | 2.56% | 43.18 | 5.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 606 |
| 2026-06-23 | 711 |
| 2026-06-22 | 482 |
| 2026-06-21 | 318 |
| 2026-06-20 | 314 |
| 2026-06-19 | 304 |
| 2026-06-18 | 369 |
| 2026-06-17 | 259 |
| 2026-06-16 | 435 |
| 2026-06-15 | 279 |
| 2026-06-14 | 684 |
| 2026-06-13 | 692 |
| 2026-06-12 | 696 |
| 2026-06-11 | 497 |
| 2026-06-10 | 290 |
| 2026-06-09 | 441 |
| 2026-06-08 | 673 |
| 2026-06-07 | 716 |
| 2026-06-06 | 626 |
| 2026-06-05 | 611 |
| 2026-06-04 | 437 |
| 2026-06-03 | 602 |
| 2026-06-02 | 321 |
| 2026-06-01 | 460 |
| 2026-05-31 | 398 |
| 2026-05-30 | 426 |
| 2026-05-29 | 562 |
| 2026-05-28 | 375 |
| 2026-05-27 | 385 |
| 2026-05-26 | 203 |