景旺电子 SH603228

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘96.98-0.93% / 2026-10-09

成交额29.55亿换手 3.11%

最新热度1002026-10-10

历史最好热度8排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度100

信号次数0

最新涨跌-0.93%

成交额29.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	97.00	96.98	100.30	92.51	-0.93%	29.55	3.11%
2026-10-08	102.00	97.89	105.68	96.75	-3.28%	26.87	2.71%
2026-09-30	102.00	101.21	106.20	100.91	0.68%	23.99	2.37%
2026-09-29	92.79	100.53	101.32	92.61	5.82%	28.40	2.95%
2026-09-28	102.99	95.00	103.49	93.50	-8.26%	25.57	2.69%
2026-09-24	107.01	103.55	110.12	103.50	-3.63%	25.29	2.42%
2026-09-23	106.12	107.45	110.78	105.30	1.25%	31.76	2.97%
2026-09-22	112.00	106.12	112.50	105.20	-3.67%	41.33	3.91%
2026-09-21	106.02	110.16	112.90	106.02	5.47%	40.41	3.74%
2026-09-18	108.00	104.45	108.55	103.05	0.18%	31.12	3.02%
2026-09-17	105.12	104.26	107.72	104.07	-2.02%	25.12	2.42%
2026-09-16	106.00	106.41	108.00	104.22	1.76%	35.19	3.39%
2026-09-15	108.21	104.57	113.60	104.00	-3.36%	42.04	3.99%
2026-09-14	108.00	108.21	110.97	105.18	-3.17%	44.75	4.22%
2026-09-11	108.00	111.75	113.37	106.60	1.58%	45.18	4.17%
2026-09-10	108.88	110.01	113.00	108.00	0.38%	31.36	2.91%
2026-09-09	109.10	109.59	113.56	107.00	2.45%	45.07	4.15%
2026-09-08	110.00	106.97	111.29	105.90	0.94%	67.29	6.33%
2026-09-07	98.98	105.97	105.97	98.55	10.00%	52.69	5.15%
2026-09-04	91.45	96.34	97.26	90.80	8.96%	74.14	7.92%
2026-09-03	90.40	88.42	90.56	85.60	-0.44%	24.02	2.80%
2026-09-02	88.21	88.81	90.46	87.50	-0.55%	20.27	2.32%
2026-09-01	96.49	89.30	96.49	87.50	-7.45%	36.74	4.16%
2026-08-31	90.00	96.49	97.18	90.00	2.76%	28.60	3.07%
2026-08-28	96.99	93.90	98.89	93.90	-2.94%	31.46	3.32%
2026-08-27	92.98	96.74	97.00	90.20	7.31%	40.43	4.36%
2026-08-26	92.00	90.15	94.17	90.00	-0.97%	28.88	3.20%
2026-08-25	90.08	91.03	92.50	88.60	-0.67%	23.83	2.67%
2026-08-24	94.84	91.64	95.79	87.68	-3.37%	33.04	3.69%
2026-08-21	88.40	94.84	96.82	88.40	6.30%	41.12	4.47%