7.71-0.52% / 2026-06-23
-亿换手 -
3,7172026-06-25
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,717
0
-0.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.79 | 7.71 | 7.90 | 7.65 | -0.52% | - | - |
| 2026-06-22 | 7.65 | 7.75 | 7.76 | 7.51 | 1.31% | - | - |
| 2026-06-18 | 7.82 | 7.65 | 7.83 | 7.63 | -2.42% | - | - |
| 2026-06-17 | 7.81 | 7.84 | 7.89 | 7.74 | -0.63% | - | - |
| 2026-06-16 | 8.05 | 7.89 | 8.05 | 7.83 | -1.25% | - | - |
| 2026-06-15 | 8.01 | 7.99 | 8.15 | 7.95 | -0.25% | - | - |
| 2026-06-12 | 7.77 | 8.01 | 8.06 | 7.77 | 2.17% | - | - |
| 2026-06-11 | 8.09 | 7.84 | 8.09 | 7.78 | -1.75% | - | - |
| 2026-06-10 | 8.02 | 7.98 | 8.08 | 7.89 | -1.24% | - | - |
| 2026-06-09 | 8.16 | 8.08 | 8.21 | 7.97 | -0.62% | - | - |
| 2026-06-08 | 8.30 | 8.13 | 8.39 | 8.04 | -2.98% | - | - |
| 2026-06-05 | 8.30 | 8.38 | 8.45 | 8.10 | 0.84% | - | - |
| 2026-06-04 | 8.45 | 8.31 | 8.58 | 8.30 | -2.58% | - | - |
| 2026-06-03 | 8.83 | 8.53 | 8.84 | 8.51 | -2.96% | - | - |
| 2026-06-02 | 9.15 | 8.79 | 9.21 | 8.78 | -3.72% | - | - |
| 2026-06-01 | 8.85 | 9.13 | 9.14 | 8.67 | 4.46% | - | - |
| 2026-05-29 | 8.99 | 8.74 | 9.14 | 8.71 | -2.56% | - | - |
| 2026-05-28 | 9.01 | 8.97 | 9.14 | 8.92 | -0.11% | - | - |
| 2026-05-27 | 8.77 | 8.98 | 9.06 | 8.75 | 2.16% | - | - |
| 2026-05-26 | 8.73 | 8.79 | 8.99 | 8.59 | 0.57% | - | - |
| 2026-05-25 | 8.39 | 8.74 | 8.77 | 8.35 | 3.92% | - | - |
| 2026-05-22 | 8.51 | 8.41 | 8.51 | 8.38 | -0.36% | - | - |
| 2026-05-21 | 8.51 | 8.44 | 8.59 | 8.41 | -1.29% | - | - |
| 2026-05-20 | 8.54 | 8.55 | 8.65 | 8.41 | -0.47% | - | - |
| 2026-05-19 | 8.75 | 8.59 | 8.75 | 8.53 | -1.94% | - | - |
| 2026-05-18 | 8.84 | 8.76 | 9.03 | 8.68 | 0.81% | - | - |
| 2026-05-15 | 8.42 | 8.69 | 8.83 | 8.42 | 3.21% | - | - |
| 2026-05-14 | 8.39 | 8.42 | 8.59 | 8.37 | 0.24% | - | - |
| 2026-05-13 | 8.39 | 8.40 | 8.47 | 8.35 | -0.12% | - | - |
| 2026-05-12 | 8.55 | 8.41 | 8.56 | 8.35 | -1.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,717 |
| 2026-06-24 | 3,980 |
| 2026-06-23 | 4,600 |
| 2026-06-22 | 3,607 |
| 2026-06-21 | 4,053 |
| 2026-06-20 | 4,110 |
| 2026-06-19 | 4,171 |
| 2026-06-18 | 3,944 |
| 2026-06-17 | 3,850 |
| 2026-06-16 | 3,916 |
| 2026-06-15 | 3,876 |
| 2026-06-14 | 3,352 |
| 2026-06-13 | 3,209 |
| 2026-06-12 | 3,408 |
| 2026-06-11 | 3,641 |
| 2026-06-10 | 3,576 |
| 2026-06-09 | 3,763 |
| 2026-06-08 | 3,744 |
| 2026-06-07 | 3,489 |
| 2026-06-06 | 3,245 |
| 2026-06-05 | 3,310 |
| 2026-06-04 | 3,363 |
| 2026-06-03 | 2,976 |
| 2026-06-02 | 2,445 |
| 2026-06-01 | 1,262 |
| 2026-05-31 | 2,601 |
| 2026-05-30 | 2,618 |
| 2026-05-29 | 2,892 |
| 2026-05-28 | 2,321 |
| 2026-05-27 | 1,022 |