7.65-0.52% / 2026-08-21
0.48亿换手 0.58%
3,9512026-08-21
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,951
0
-0.52%
0.48亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.69 | 7.65 | 7.74 | 7.57 | -0.52% | 0.48 | 0.58% |
| 2026-08-20 | 7.75 | 7.69 | 7.93 | 7.63 | -0.77% | 0.63 | 0.76% |
| 2026-08-19 | 7.92 | 7.75 | 8.07 | 7.75 | -2.88% | 1.20 | 1.43% |
| 2026-08-18 | 7.84 | 7.98 | 8.18 | 7.80 | 2.97% | 1.26 | 1.48% |
| 2026-08-17 | 7.61 | 7.75 | 7.82 | 7.55 | 1.71% | 0.58 | 0.70% |
| 2026-08-14 | 7.61 | 7.62 | 7.65 | 7.51 | 0.40% | 0.36 | 0.44% |
| 2026-08-13 | 7.67 | 7.59 | 7.73 | 7.58 | -1.68% | 0.50 | 0.61% |
| 2026-08-12 | 7.72 | 7.72 | 7.80 | 7.68 | 0.00% | 0.43 | 0.52% |
| 2026-08-11 | 7.81 | 7.72 | 7.82 | 7.70 | -1.66% | 0.47 | 0.56% |
| 2026-08-10 | 7.68 | 7.85 | 7.93 | 7.63 | 1.82% | 0.81 | 0.96% |
| 2026-08-07 | 7.88 | 7.71 | 7.99 | 7.67 | 0.65% | - | - |
| 2026-08-06 | 7.67 | 7.66 | 7.71 | 7.56 | -0.13% | - | - |
| 2026-08-05 | 7.77 | 7.67 | 7.78 | 7.65 | -1.03% | - | - |
| 2026-08-04 | 7.90 | 7.75 | 7.94 | 7.74 | -2.02% | - | - |
| 2026-08-03 | 7.72 | 7.91 | 7.94 | 7.70 | 2.46% | - | - |
| 2026-07-31 | 7.76 | 7.72 | 7.78 | 7.62 | 0.00% | - | - |
| 2026-07-30 | 7.55 | 7.72 | 7.79 | 7.53 | 2.25% | - | - |
| 2026-07-29 | 7.34 | 7.55 | 7.59 | 7.30 | 3.14% | - | - |
| 2026-07-28 | 7.17 | 7.32 | 7.34 | 7.10 | 1.81% | - | - |
| 2026-07-27 | 6.93 | 7.19 | 7.26 | 6.90 | 3.30% | - | - |
| 2026-07-24 | 7.14 | 6.96 | 7.19 | 6.95 | -2.66% | - | - |
| 2026-07-23 | 7.00 | 7.15 | 7.16 | 6.98 | 1.85% | - | - |
| 2026-07-22 | 7.13 | 7.02 | 7.16 | 6.78 | -1.54% | - | - |
| 2026-07-21 | 7.10 | 7.13 | 7.22 | 7.04 | 0.71% | - | - |
| 2026-07-20 | 7.10 | 7.08 | 7.26 | 6.97 | -0.42% | - | - |
| 2026-07-17 | 7.28 | 7.11 | 7.39 | 7.10 | -1.80% | - | - |
| 2026-07-16 | 7.41 | 7.24 | 7.41 | 7.20 | -1.50% | - | - |
| 2026-07-15 | 7.19 | 7.35 | 7.37 | 7.13 | 2.51% | - | - |
| 2026-07-14 | 7.08 | 7.17 | 7.24 | 7.03 | 1.85% | - | - |
| 2026-07-13 | 7.18 | 7.04 | 7.20 | 7.01 | -0.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,951 |
| 2026-08-20 | 3,883 |
| 2026-08-19 | 3,520 |
| 2026-08-18 | 1,358 |
| 2026-08-17 | 3,112 |
| 2026-08-16 | 3,766 |
| 2026-08-15 | 3,806 |
| 2026-08-14 | 3,791 |
| 2026-08-13 | 4,326 |
| 2026-08-12 | 3,693 |
| 2026-08-11 | 4,071 |
| 2026-08-10 | 3,355 |
| 2026-08-09 | 3,097 |
| 2026-08-08 | 3,021 |
| 2026-08-07 | 2,796 |
| 2026-08-06 | 3,664 |
| 2026-08-05 | 4,363 |
| 2026-08-04 | 3,699 |
| 2026-08-03 | 3,355 |
| 2026-08-02 | 3,770 |
| 2026-08-01 | 3,768 |
| 2026-07-31 | 3,971 |
| 2026-07-30 | 2,140 |
| 2026-07-29 | 2,090 |
| 2026-07-28 | 2,650 |
| 2026-07-27 | 2,916 |
| 2026-07-26 | 4,363 |
| 2026-07-25 | 4,007 |
| 2026-07-24 | 4,041 |
| 2026-07-23 | 3,831 |