8.22-3.86% / 2026-08-21
1.69亿换手 3.87%
2,0142026-08-21
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,014
0
-3.86%
1.69亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.34 | 8.22 | 8.49 | 8.16 | -3.86% | 1.69 | 3.87% |
| 2026-08-20 | 8.67 | 8.55 | 8.85 | 8.47 | 1.54% | 1.47 | 3.24% |
| 2026-08-19 | 8.77 | 8.42 | 8.80 | 8.42 | -4.43% | 1.36 | 3.01% |
| 2026-08-18 | 9.08 | 8.81 | 9.15 | 8.77 | -1.67% | 1.39 | 2.97% |
| 2026-08-17 | 8.90 | 8.96 | 8.98 | 8.75 | -0.11% | 1.51 | 3.23% |
| 2026-08-14 | 9.01 | 8.97 | 9.18 | 8.80 | -0.66% | 1.86 | 3.96% |
| 2026-08-13 | 9.02 | 9.03 | 9.27 | 8.88 | 0.11% | 2.40 | 5.01% |
| 2026-08-12 | 8.84 | 9.02 | 9.12 | 8.80 | 1.81% | 2.33 | 4.93% |
| 2026-08-11 | 8.71 | 8.86 | 9.06 | 8.70 | 0.34% | 2.80 | 5.98% |
| 2026-08-10 | 8.74 | 8.83 | 9.13 | 8.61 | 0.68% | 3.58 | 7.74% |
| 2026-08-07 | 8.39 | 8.77 | 8.78 | 8.33 | 2.10% | - | - |
| 2026-08-06 | 8.45 | 8.59 | 8.85 | 8.14 | 0.47% | - | - |
| 2026-08-05 | 9.00 | 8.55 | 9.18 | 8.31 | -1.38% | - | - |
| 2026-08-04 | 8.30 | 8.67 | 8.67 | 7.89 | 10.03% | - | - |
| 2026-08-03 | 7.30 | 7.88 | 7.88 | 7.25 | 10.06% | - | - |
| 2026-07-31 | 7.10 | 7.16 | 7.18 | 7.06 | 2.29% | - | - |
| 2026-07-30 | 7.35 | 7.00 | 7.62 | 6.95 | -5.79% | - | - |
| 2026-07-29 | 7.78 | 7.43 | 7.83 | 7.30 | -4.50% | - | - |
| 2026-07-28 | 7.90 | 7.78 | 8.15 | 7.77 | -2.26% | - | - |
| 2026-07-27 | 7.80 | 7.96 | 8.19 | 7.72 | 0.63% | - | - |
| 2026-07-24 | 7.75 | 7.91 | 8.33 | 7.75 | -1.37% | - | - |
| 2026-07-23 | 8.70 | 8.02 | 8.76 | 7.88 | -8.45% | - | - |
| 2026-07-22 | 8.16 | 8.76 | 9.22 | 8.16 | 1.74% | - | - |
| 2026-07-21 | 8.72 | 8.61 | 8.78 | 8.07 | -4.01% | - | - |
| 2026-07-20 | 8.93 | 8.97 | 9.80 | 8.69 | -2.07% | - | - |
| 2026-07-17 | 9.70 | 9.16 | 9.98 | 8.63 | -3.07% | - | - |
| 2026-07-16 | 9.46 | 9.45 | 9.98 | 9.38 | -1.05% | - | - |
| 2026-07-15 | 9.79 | 9.55 | 10.15 | 9.45 | -3.92% | - | - |
| 2026-07-14 | 9.02 | 9.94 | 9.94 | 8.88 | 9.96% | - | - |
| 2026-07-13 | 9.69 | 9.04 | 10.11 | 9.00 | -8.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,014 |
| 2026-08-20 | 1,627 |
| 2026-08-19 | 2,093 |
| 2026-08-18 | 1,892 |
| 2026-08-17 | 1,895 |
| 2026-08-16 | 1,343 |
| 2026-08-15 | 1,241 |
| 2026-08-14 | 1,536 |
| 2026-08-13 | 940 |
| 2026-08-12 | 1,111 |
| 2026-08-11 | 993 |
| 2026-08-10 | 999 |
| 2026-08-09 | 615 |
| 2026-08-08 | 536 |
| 2026-08-07 | 680 |
| 2026-08-06 | 489 |
| 2026-08-05 | 343 |
| 2026-08-04 | 84 |
| 2026-08-03 | 87 |
| 2026-08-02 | 2,477 |
| 2026-08-01 | 2,080 |
| 2026-07-31 | 2,319 |
| 2026-07-30 | 2,252 |
| 2026-07-29 | 2,113 |
| 2026-07-28 | 2,341 |
| 2026-07-27 | 2,149 |
| 2026-07-26 | 1,370 |
| 2026-07-25 | 1,399 |
| 2026-07-24 | 1,392 |
| 2026-07-23 | 820 |