37.58-4.47% / 2026-10-09
3.18亿换手 2.62%
1,6612026-10-09
36排名越小越热
2平静后突增事件
73.12026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603203
快克智能
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#47
303
12.39%
平静期均值 350，波动 129.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.77%2日 12.39%3日 7.87%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 47
前一排名 50
平静期均值 350
平静期波动 129.9
改善 303
信号分 73.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 455 |
| 2026-06-16 | 335 |
| 2026-06-17 | 217 |
| 2026-06-18 | 453 |
| 2026-06-19 | 408 |
| 2026-06-20 | 399 |
| 2026-06-21 | 363 |
| 2026-06-22 | 293 |
| 2026-06-23 | 523 |
| 2026-06-24 | 50 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 47 | 350 | 129.9 | 10.01% | 73.1 | 6.77% | 12.39% | 7.87% | 过去10日平均排名350、标准差129.9，当前升至47名，改善303名 |
| 2026-06-24 | 44 | 377 | 85.1 | 10.01% | 79.8 | 1.88% | 5.78% | 11.34% | 过去10日平均排名377、标准差85.1，当前升至44名，改善333名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 38.99 | 37.58 | 39.18 | 35.64 | -4.47% | 3.18 | 2.62% |
| 2026-10-08 | 41.88 | 39.34 | 42.43 | 38.91 | -5.75% | 2.88 | 2.20% |
| 2026-09-30 | 43.48 | 41.74 | 44.04 | 41.61 | -2.70% | 2.08 | 1.50% |
| 2026-09-29 | 42.86 | 42.90 | 43.65 | 42.64 | -0.49% | 2.19 | 1.56% |
| 2026-09-28 | 47.08 | 43.11 | 47.09 | 42.73 | -8.47% | 4.10 | 2.85% |
| 2026-09-24 | 47.68 | 47.10 | 48.77 | 46.90 | -1.57% | 3.53 | 2.27% |
| 2026-09-23 | 46.82 | 47.85 | 49.18 | 46.82 | 1.83% | 4.88 | 3.13% |
| 2026-09-22 | 48.60 | 46.99 | 48.80 | 46.80 | -1.90% | 4.49 | 2.88% |
| 2026-09-21 | 47.55 | 47.90 | 48.70 | 46.70 | 2.24% | 5.72 | 3.69% |
| 2026-09-18 | 45.83 | 46.85 | 47.97 | 44.62 | 4.27% | 5.93 | 3.90% |
| 2026-09-17 | 45.37 | 44.93 | 46.28 | 44.79 | -0.97% | 3.12 | 2.11% |
| 2026-09-16 | 43.90 | 45.37 | 45.90 | 43.80 | 3.37% | 3.69 | 2.51% |
| 2026-09-15 | 43.30 | 43.89 | 44.93 | 43.28 | 1.20% | 2.80 | 1.94% |
| 2026-09-14 | 42.03 | 43.37 | 43.96 | 41.31 | 1.07% | 2.56 | 1.83% |
| 2026-09-11 | 43.04 | 42.91 | 43.48 | 40.85 | -1.42% | 3.49 | 2.52% |
| 2026-09-10 | 42.81 | 43.53 | 45.10 | 42.70 | 0.11% | 3.69 | 2.57% |
| 2026-09-09 | 44.00 | 43.48 | 45.62 | 43.27 | -0.25% | 3.91 | 2.70% |
| 2026-09-08 | 44.46 | 43.59 | 45.65 | 43.35 | 0.00% | 4.60 | 3.17% |
| 2026-09-07 | 41.98 | 43.59 | 44.07 | 41.30 | 6.32% | 4.18 | 2.97% |
| 2026-09-04 | 43.13 | 41.00 | 44.20 | 40.62 | -4.25% | 3.31 | 2.40% |
| 2026-09-03 | 43.68 | 42.82 | 43.97 | 42.05 | 0.21% | 2.55 | 1.82% |
| 2026-09-02 | 42.70 | 42.73 | 43.58 | 42.40 | -1.45% | 2.33 | 1.67% |
| 2026-09-01 | 45.14 | 43.36 | 45.15 | 43.18 | -4.26% | 3.99 | 2.79% |
| 2026-08-31 | 43.00 | 45.29 | 45.45 | 42.50 | 2.93% | 4.18 | 2.88% |
| 2026-08-28 | 43.87 | 44.00 | 47.14 | 43.78 | 0.30% | 5.87 | 3.97% |
| 2026-08-27 | 42.85 | 43.87 | 44.68 | 42.15 | 3.01% | 3.60 | 2.53% |
| 2026-08-26 | 42.70 | 42.59 | 43.48 | 41.60 | -0.16% | 2.04 | 1.47% |
| 2026-08-25 | 42.16 | 42.66 | 43.50 | 40.80 | -0.44% | 2.48 | 1.80% |
| 2026-08-24 | 43.94 | 42.85 | 44.00 | 41.65 | -1.79% | 2.26 | 1.63% |
| 2026-08-21 | 42.60 | 43.63 | 44.34 | 42.08 | 1.80% | 2.40 | 1.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,661 |
| 2026-10-08 | 1,617 |
| 2026-10-07 | 2,086 |
| 2026-10-06 | 1,893 |
| 2026-10-05 | 1,798 |
| 2026-10-04 | 2,014 |
| 2026-10-03 | 1,976 |
| 2026-10-02 | 1,874 |
| 2026-10-01 | 2,041 |
| 2026-09-30 | 1,958 |
| 2026-09-29 | 1,793 |
| 2026-09-28 | 1,165 |
| 2026-09-27 | 1,077 |
| 2026-09-26 | 1,102 |
| 2026-09-25 | 1,234 |
| 2026-09-24 | 1,328 |
| 2026-09-23 | 594 |
| 2026-09-22 | 1,126 |
| 2026-09-21 | 823 |
| 2026-09-20 | 312 |
| 2026-09-19 | 306 |
| 2026-09-18 | 352 |
| 2026-09-17 | 1,208 |
| 2026-09-16 | 567 |
| 2026-09-15 | 807 |
| 2026-09-14 | 1,445 |
| 2026-09-13 | 1,184 |
| 2026-09-12 | 1,193 |
| 2026-09-11 | 1,343 |
| 2026-09-10 | 1,135 |