70.1410.01% / 2026-06-24
14.92亿换手 6.97%
1322026-06-24
36排名越小越热
4平静后突增事件
73.52026-06-24
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH603203
快克智能
信号日 2026-06-24 / 待复核
C谨慎观察
#75
302
-
平静期均值 377，波动 85.1；条件通过 5 / 7，待核验 2。
涨幅偏高等待验证
1日 -2日 -3日 -短测待确认
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：快克智能
热度排名<=60
当前值：#75
信号分>=60
当前值：73.5
涨跌-3%~9.5%
当前值：10.01%
成交额>=1亿
当前值：14.92亿
换手<=30%
当前值：6.97%
最近一次突增证据
C谨慎观察
信号日 2026-06-24
当前排名 75
前一排名 523
平静期均值 377
平静期波动 85.1
改善 302
信号分 73.5
涨幅偏高等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 321 |
| 2026-06-15 | 455 |
| 2026-06-16 | 335 |
| 2026-06-17 | 217 |
| 2026-06-18 | 453 |
| 2026-06-19 | 408 |
| 2026-06-20 | 399 |
| 2026-06-21 | 363 |
| 2026-06-22 | 293 |
| 2026-06-23 | 523 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75 | 377 | 85.1 | 10.01% | 73.5 | - | - | - | 过去10日平均排名377、标准差85.1，当前升至75名，改善302名 |
| 2026-06-08 | 36 | 488 | 116.2 | 10.00% | 80.5 | -6.66% | -4.36% | 2.21% | 历史扫描：过去10日平均排名488、标准差116.2，2026-06-08升至36名，改善452名 |
| 2026-05-25 | 42 | 427 | 221.7 | 10.00% | 67.1 | -2.33% | 2.21% | 6.35% | 历史扫描：过去10日平均排名427、标准差221.7，2026-05-25升至42名，改善385名 |
| 2026-05-12 | 53 | 914 | 235.4 | 10.01% | 63.7 | 12.28% | 17.94% | 20.44% | 历史扫描：过去10日平均排名914、标准差235.4，2026-05-12升至53名，改善861名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 62.01 | 70.14 | 70.14 | 60.58 | 10.01% | 14.92 | 6.97% |
| 2026-06-23 | 66.00 | 63.76 | 66.00 | 61.15 | -3.10% | 11.34 | 5.53% |
| 2026-06-22 | 61.00 | 65.80 | 66.42 | 59.80 | 7.90% | 15.47 | 7.59% |
| 2026-06-18 | 61.00 | 60.98 | 64.28 | 60.40 | -2.28% | 11.95 | 6.00% |
| 2026-06-17 | 57.53 | 62.40 | 64.63 | 57.52 | 5.87% | 15.06 | 7.62% |
| 2026-06-16 | 55.61 | 58.94 | 59.50 | 54.91 | 4.34% | 13.31 | 7.13% |
| 2026-06-15 | 53.00 | 56.49 | 56.80 | 51.43 | 4.42% | 12.11 | 6.82% |
| 2026-06-12 | 58.51 | 54.10 | 64.40 | 54.00 | -8.46% | 17.19 | 8.97% |
| 2026-06-11 | 56.40 | 59.10 | 59.90 | 54.03 | 6.87% | 15.19 | 8.17% |
| 2026-06-10 | 51.81 | 55.30 | 55.45 | 51.05 | 2.46% | 10.91 | 6.36% |
| 2026-06-09 | 57.82 | 53.97 | 58.09 | 52.00 | -3.38% | 13.84 | 10.19% |
| 2026-06-08 | 54.30 | 55.86 | 55.86 | 51.05 | 10.00% | 8.17 | 6.04% |
| 2026-06-05 | 67.20 | 66.52 | 69.77 | 64.50 | -2.31% | 7.48 | 4.49% |
| 2026-06-04 | 66.00 | 68.09 | 68.88 | 65.16 | 0.13% | 8.41 | 5.06% |
| 2026-06-03 | 69.00 | 68.00 | 73.29 | 66.69 | -2.77% | 11.93 | 6.77% |
| 2026-06-02 | 67.37 | 69.94 | 71.98 | 66.02 | 1.95% | 9.44 | 5.46% |
| 2026-06-01 | 65.01 | 68.60 | 70.48 | 62.89 | 1.63% | 10.52 | 6.33% |
| 2026-05-29 | 74.00 | 67.50 | 75.60 | 67.50 | -10.00% | 10.69 | 5.96% |
| 2026-05-28 | 69.69 | 75.00 | 77.90 | 68.00 | 4.05% | 12.63 | 6.99% |
| 2026-05-27 | 66.79 | 72.08 | 75.76 | 65.68 | 4.65% | 14.48 | 8.38% |
| 2026-05-26 | 70.52 | 68.88 | 72.43 | 64.98 | 3.50% | 15.03 | 8.88% |
| 2026-05-25 | 60.73 | 66.55 | 66.55 | 60.73 | 10.00% | 8.55 | 5.40% |
| 2026-05-22 | 59.35 | 60.50 | 61.00 | 57.75 | 2.46% | 7.65 | 5.15% |
| 2026-05-21 | 62.32 | 59.05 | 64.99 | 58.50 | -5.40% | 10.71 | 6.93% |
| 2026-05-20 | 58.00 | 62.42 | 64.32 | 58.00 | 5.62% | 7.95 | 5.15% |
| 2026-05-19 | 56.55 | 59.10 | 61.60 | 55.61 | -0.51% | 8.66 | 5.94% |
| 2026-05-18 | 61.44 | 59.40 | 64.29 | 59.40 | -10.00% | 8.93 | 5.83% |
| 2026-05-15 | 64.63 | 66.00 | 68.96 | 60.60 | 2.12% | 13.06 | 8.16% |
| 2026-05-14 | 63.00 | 64.63 | 67.68 | 61.00 | 5.04% | 13.82 | 8.63% |
| 2026-05-13 | 54.80 | 61.53 | 61.53 | 53.60 | 9.99% | 7.23 | 4.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 132 |
| 2026-06-23 | 523 |
| 2026-06-22 | 293 |
| 2026-06-21 | 363 |
| 2026-06-20 | 399 |
| 2026-06-19 | 408 |
| 2026-06-18 | 453 |
| 2026-06-17 | 217 |
| 2026-06-16 | 335 |
| 2026-06-15 | 455 |
| 2026-06-14 | 321 |
| 2026-06-13 | 293 |
| 2026-06-12 | 288 |
| 2026-06-11 | 149 |
| 2026-06-10 | 194 |
| 2026-06-09 | 339 |
| 2026-06-08 | 36 |
| 2026-06-07 | 442 |
| 2026-06-06 | 619 |
| 2026-06-05 | 672 |
| 2026-06-04 | 626 |
| 2026-06-03 | 529 |
| 2026-06-02 | 350 |
| 2026-06-01 | 524 |
| 2026-05-31 | 399 |
| 2026-05-30 | 385 |
| 2026-05-29 | 339 |
| 2026-05-28 | 247 |
| 2026-05-27 | 159 |
| 2026-05-26 | 164 |