43.631.80% / 2026-08-21
2.40亿换手 1.70%
1,2812026-08-21
36排名越小越热
2平静后突增事件
73.12026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603203
快克智能
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#47
303
12.39%
平静期均值 350，波动 129.9；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.77%2日 12.39%3日 7.87%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 47
前一排名 50
平静期均值 350
平静期波动 129.9
改善 303
信号分 73.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 455 |
| 2026-06-16 | 335 |
| 2026-06-17 | 217 |
| 2026-06-18 | 453 |
| 2026-06-19 | 408 |
| 2026-06-20 | 399 |
| 2026-06-21 | 363 |
| 2026-06-22 | 293 |
| 2026-06-23 | 523 |
| 2026-06-24 | 50 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 47 | 350 | 129.9 | 10.01% | 73.1 | 6.77% | 12.39% | 7.87% | 过去10日平均排名350、标准差129.9，当前升至47名，改善303名 |
| 2026-06-24 | 44 | 377 | 85.1 | 10.01% | 79.8 | 1.88% | 5.78% | 11.34% | 过去10日平均排名377、标准差85.1，当前升至44名，改善333名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 42.60 | 43.63 | 44.34 | 42.08 | 1.80% | 2.40 | 1.70% |
| 2026-08-20 | 43.50 | 42.86 | 43.59 | 42.35 | 0.19% | 2.77 | 1.97% |
| 2026-08-19 | 45.02 | 42.78 | 46.16 | 42.36 | -8.41% | 4.51 | 3.13% |
| 2026-08-18 | 46.51 | 46.71 | 47.43 | 45.68 | 0.24% | 4.19 | 2.76% |
| 2026-08-17 | 45.10 | 46.60 | 46.73 | 44.94 | 3.35% | 4.10 | 2.73% |
| 2026-08-14 | 44.28 | 45.09 | 45.29 | 43.58 | 3.87% | 3.41 | 2.35% |
| 2026-08-13 | 44.80 | 43.41 | 45.55 | 43.40 | -1.96% | 3.60 | 2.47% |
| 2026-08-12 | 43.80 | 44.28 | 44.57 | 43.42 | 1.86% | 3.02 | 2.10% |
| 2026-08-11 | 43.50 | 43.47 | 44.76 | 42.95 | -0.75% | 3.42 | 2.39% |
| 2026-08-10 | 44.70 | 43.80 | 45.28 | 43.06 | -1.53% | 4.70 | 3.29% |
| 2026-08-07 | 42.96 | 44.48 | 45.00 | 42.42 | 3.78% | 5.15 | 3.59% |
| 2026-08-06 | 41.21 | 42.86 | 43.78 | 40.95 | 2.56% | 5.69 | 4.10% |
| 2026-08-05 | 38.50 | 41.79 | 42.46 | 38.50 | 7.02% | 6.40 | 4.78% |
| 2026-08-04 | 35.99 | 39.05 | 39.05 | 35.61 | 10.00% | 3.72 | 3.03% |
| 2026-08-03 | 36.58 | 35.50 | 37.40 | 35.36 | -4.26% | 4.31 | 3.66% |
| 2026-07-31 | 37.22 | 37.08 | 38.48 | 36.73 | 6.00% | 4.76 | 3.86% |
| 2026-07-30 | 37.99 | 34.98 | 38.28 | 34.80 | -8.02% | 4.06 | 3.46% |
| 2026-07-29 | 39.39 | 38.03 | 40.17 | 36.36 | -4.47% | 4.43 | 3.59% |
| 2026-07-28 | 41.05 | 39.81 | 42.48 | 39.48 | -4.74% | 3.18 | 2.38% |
| 2026-07-27 | 40.30 | 41.79 | 41.88 | 39.05 | 3.70% | 3.23 | 2.43% |
| 2026-07-24 | 39.71 | 40.30 | 41.30 | 39.02 | -0.12% | 3.42 | 2.60% |
| 2026-07-23 | 41.70 | 40.35 | 42.48 | 39.98 | -2.47% | 3.49 | 2.63% |
| 2026-07-22 | 41.99 | 41.37 | 43.51 | 40.72 | -2.66% | 5.06 | 3.69% |
| 2026-07-21 | 39.34 | 42.50 | 42.65 | 35.41 | 8.03% | 7.21 | 5.71% |
| 2026-07-20 | 44.90 | 39.34 | 45.39 | 39.34 | -10.00% | 4.63 | 3.43% |
| 2026-07-17 | 48.21 | 43.71 | 48.46 | 43.45 | -9.45% | 5.64 | 3.82% |
| 2026-07-16 | 49.85 | 48.27 | 51.99 | 48.00 | -6.78% | 6.51 | 4.03% |
| 2026-07-15 | 57.27 | 51.78 | 58.23 | 51.60 | -8.35% | 8.07 | 4.64% |
| 2026-07-14 | 54.98 | 56.50 | 56.81 | 53.56 | 2.76% | 7.77 | 4.32% |
| 2026-07-13 | 57.88 | 54.98 | 60.77 | 54.15 | -7.58% | 11.50 | 6.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,281 |
| 2026-08-20 | 1,867 |
| 2026-08-19 | 1,491 |
| 2026-08-18 | 1,179 |
| 2026-08-17 | 882 |
| 2026-08-16 | 487 |
| 2026-08-15 | 484 |
| 2026-08-14 | 584 |
| 2026-08-13 | 1,543 |
| 2026-08-12 | 1,161 |
| 2026-08-11 | 1,369 |
| 2026-08-10 | 1,285 |
| 2026-08-09 | 667 |
| 2026-08-08 | 600 |
| 2026-08-07 | 737 |
| 2026-08-06 | 764 |
| 2026-08-05 | 457 |
| 2026-08-04 | 120 |
| 2026-08-03 | 1,563 |
| 2026-08-02 | 757 |
| 2026-08-01 | 902 |
| 2026-07-31 | 501 |
| 2026-07-30 | 1,203 |
| 2026-07-29 | 1,570 |
| 2026-07-28 | 1,640 |
| 2026-07-27 | 1,167 |
| 2026-07-26 | 866 |
| 2026-07-25 | 942 |
| 2026-07-24 | 969 |
| 2026-07-23 | 1,695 |