58.10-0.31% / 2026-06-23
-亿换手 -
2,4272026-06-25
353排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,427
0
-0.31%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 57.99 | 58.10 | 59.33 | 57.75 | -0.31% | - | - |
| 2026-06-22 | 63.20 | 58.28 | 63.20 | 57.02 | -8.02% | - | - |
| 2026-06-18 | 62.69 | 63.36 | 64.57 | 62.08 | 0.64% | - | - |
| 2026-06-17 | 64.70 | 62.96 | 64.70 | 62.80 | -2.46% | - | - |
| 2026-06-16 | 64.58 | 64.55 | 64.68 | 63.25 | 0.00% | - | - |
| 2026-06-15 | 66.05 | 64.55 | 66.90 | 64.18 | -2.49% | - | - |
| 2026-06-12 | 66.48 | 66.20 | 67.46 | 65.65 | -0.39% | - | - |
| 2026-06-11 | 64.76 | 66.46 | 66.50 | 64.51 | 0.97% | - | - |
| 2026-06-10 | 63.01 | 65.82 | 65.95 | 62.57 | 3.90% | - | - |
| 2026-06-09 | 62.40 | 63.35 | 64.98 | 61.95 | 1.26% | - | - |
| 2026-06-08 | 62.28 | 62.56 | 62.74 | 60.71 | -0.79% | - | - |
| 2026-06-05 | 62.99 | 63.06 | 63.85 | 62.40 | 0.10% | - | - |
| 2026-06-04 | 63.52 | 63.00 | 63.97 | 62.38 | -0.90% | - | - |
| 2026-06-03 | 64.55 | 63.57 | 64.56 | 63.19 | -1.30% | - | - |
| 2026-06-02 | 64.93 | 64.41 | 65.19 | 64.16 | -1.35% | - | - |
| 2026-06-01 | 62.79 | 65.29 | 65.57 | 62.78 | 4.08% | - | - |
| 2026-05-29 | 63.70 | 62.73 | 63.89 | 62.67 | -1.52% | - | - |
| 2026-05-28 | 63.76 | 63.70 | 64.16 | 63.16 | -0.09% | - | - |
| 2026-05-27 | 65.30 | 63.76 | 65.44 | 63.57 | -2.55% | - | - |
| 2026-05-26 | 65.90 | 65.43 | 66.65 | 65.02 | -0.74% | - | - |
| 2026-05-25 | 68.00 | 65.92 | 68.10 | 65.65 | -2.67% | - | - |
| 2026-05-22 | 67.50 | 67.73 | 68.08 | 66.37 | 1.09% | - | - |
| 2026-05-21 | 68.10 | 67.00 | 69.15 | 66.92 | -1.43% | - | - |
| 2026-05-20 | 69.87 | 67.97 | 69.99 | 67.95 | -3.14% | - | - |
| 2026-05-19 | 70.24 | 70.17 | 70.90 | 69.85 | -0.11% | - | - |
| 2026-05-18 | 69.16 | 70.25 | 70.70 | 68.32 | 1.02% | - | - |
| 2026-05-15 | 71.33 | 69.54 | 71.60 | 69.00 | -2.47% | - | - |
| 2026-05-14 | 73.89 | 71.30 | 73.90 | 71.30 | -3.52% | - | - |
| 2026-05-13 | 74.12 | 73.90 | 74.94 | 73.76 | -1.35% | - | - |
| 2026-05-12 | 77.23 | 74.91 | 77.23 | 74.32 | -3.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,427 |
| 2026-06-24 | 1,583 |
| 2026-06-23 | 2,773 |
| 2026-06-22 | 1,600 |
| 2026-06-21 | 3,626 |
| 2026-06-20 | 3,342 |
| 2026-06-19 | 3,507 |
| 2026-06-18 | 3,452 |
| 2026-06-17 | 3,525 |
| 2026-06-16 | 3,431 |
| 2026-06-15 | 3,005 |
| 2026-06-14 | 2,893 |
| 2026-06-13 | 3,145 |
| 2026-06-12 | 3,078 |
| 2026-06-11 | 1,876 |
| 2026-06-10 | 1,335 |
| 2026-06-09 | 2,904 |
| 2026-06-08 | 2,583 |
| 2026-06-07 | 3,777 |
| 2026-06-06 | 3,753 |
| 2026-06-05 | 3,424 |
| 2026-06-04 | 3,213 |
| 2026-06-03 | 3,643 |
| 2026-06-02 | 3,627 |
| 2026-06-01 | 2,130 |
| 2026-05-31 | 3,065 |
| 2026-05-30 | 3,349 |
| 2026-05-29 | 3,052 |
| 2026-05-28 | 3,610 |
| 2026-05-27 | 3,179 |