26.19-3.68% / 2026-06-23
-亿换手 -
3,5642026-06-25
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,564
0
-3.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.22 | 26.19 | 27.38 | 26.10 | -3.68% | - | - |
| 2026-06-22 | 26.61 | 27.19 | 27.50 | 26.13 | 3.15% | - | - |
| 2026-06-18 | 25.59 | 26.36 | 27.20 | 25.33 | 2.21% | - | - |
| 2026-06-17 | 27.00 | 25.79 | 27.46 | 25.25 | 0.16% | - | - |
| 2026-06-16 | 24.40 | 25.75 | 25.75 | 24.23 | 10.00% | - | - |
| 2026-06-15 | 21.96 | 23.41 | 23.73 | 21.96 | 7.14% | - | - |
| 2026-06-12 | 21.57 | 21.85 | 22.24 | 21.00 | 2.39% | - | - |
| 2026-06-11 | 21.78 | 21.34 | 22.00 | 21.07 | -3.00% | - | - |
| 2026-06-10 | 22.08 | 22.00 | 22.30 | 21.54 | -1.35% | - | - |
| 2026-06-09 | 22.69 | 22.30 | 22.95 | 22.08 | -0.76% | - | - |
| 2026-06-08 | 22.70 | 22.47 | 23.56 | 22.09 | -5.19% | - | - |
| 2026-06-05 | 24.75 | 23.70 | 24.75 | 23.61 | -2.83% | - | - |
| 2026-06-04 | 24.13 | 24.39 | 24.48 | 24.00 | 0.66% | - | - |
| 2026-06-03 | 24.04 | 24.23 | 24.36 | 23.70 | 0.75% | - | - |
| 2026-06-02 | 24.16 | 24.05 | 24.34 | 23.26 | -0.33% | - | - |
| 2026-06-01 | 24.08 | 24.13 | 24.88 | 23.87 | 0.21% | - | - |
| 2026-05-29 | 25.28 | 24.08 | 25.50 | 23.91 | -4.67% | - | - |
| 2026-05-28 | 25.94 | 25.26 | 26.30 | 24.95 | -2.62% | - | - |
| 2026-05-27 | 26.95 | 25.94 | 27.27 | 25.80 | -3.75% | - | - |
| 2026-05-26 | 27.52 | 26.95 | 27.75 | 26.68 | -2.07% | - | - |
| 2026-05-25 | 26.63 | 27.52 | 27.77 | 26.38 | 3.38% | - | - |
| 2026-05-22 | 26.32 | 26.62 | 26.93 | 26.15 | 1.18% | - | - |
| 2026-05-21 | 27.83 | 26.31 | 28.17 | 26.26 | -5.43% | - | - |
| 2026-05-20 | 28.70 | 27.82 | 28.77 | 27.65 | -3.34% | - | - |
| 2026-05-19 | 28.84 | 28.78 | 29.13 | 28.43 | -0.76% | - | - |
| 2026-05-18 | 28.29 | 29.00 | 29.33 | 28.02 | 1.08% | - | - |
| 2026-05-15 | 28.56 | 28.69 | 29.06 | 28.02 | 0.17% | - | - |
| 2026-05-14 | 29.17 | 28.64 | 29.22 | 28.35 | -1.85% | - | - |
| 2026-05-13 | 28.86 | 29.18 | 29.80 | 28.71 | 1.67% | - | - |
| 2026-05-12 | 29.36 | 28.70 | 29.36 | 28.60 | -1.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,564 |
| 2026-06-24 | 2,822 |
| 2026-06-23 | 2,585 |
| 2026-06-22 | 1,687 |
| 2026-06-21 | 1,345 |
| 2026-06-20 | 1,519 |
| 2026-06-19 | 1,479 |
| 2026-06-18 | 1,636 |
| 2026-06-17 | 1,027 |
| 2026-06-16 | 214 |
| 2026-06-15 | 1,893 |
| 2026-06-14 | 3,656 |
| 2026-06-13 | 3,761 |
| 2026-06-12 | 3,890 |
| 2026-06-11 | 4,460 |
| 2026-06-10 | 4,765 |
| 2026-06-09 | 4,710 |
| 2026-06-08 | 4,555 |
| 2026-06-07 | 4,555 |
| 2026-06-06 | 4,306 |
| 2026-06-05 | 4,885 |
| 2026-06-04 | 3,593 |
| 2026-06-03 | 3,863 |
| 2026-06-02 | 4,487 |
| 2026-06-01 | 4,789 |
| 2026-05-31 | 3,987 |
| 2026-05-30 | 3,996 |
| 2026-05-29 | 4,196 |
| 2026-05-28 | 4,360 |
| 2026-05-27 | 4,387 |