172.375.10% / 2026-08-21
46.32亿换手 17.12%
1032026-08-21
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
103
0
5.10%
46.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 163.38 | 172.37 | 180.40 | 163.38 | 5.10% | 46.32 | 17.12% |
| 2026-08-20 | 173.47 | 164.00 | 173.47 | 161.00 | -6.29% | 43.92 | 16.77% |
| 2026-08-19 | 174.99 | 175.00 | 198.00 | 165.78 | -4.99% | 72.85 | 25.80% |
| 2026-08-18 | 202.70 | 184.20 | 202.70 | 182.98 | -0.06% | 58.59 | 19.67% |
| 2026-08-17 | 184.31 | 184.31 | 184.31 | 180.00 | 10.00% | 8.62 | 2.99% |
| 2026-08-14 | 155.10 | 167.55 | 167.55 | 155.10 | 10.00% | 15.39 | 6.02% |
| 2026-08-13 | 161.99 | 152.32 | 167.68 | 151.40 | -2.05% | 35.75 | 14.30% |
| 2026-08-12 | 147.75 | 155.50 | 156.82 | 147.75 | 5.07% | 28.90 | 12.02% |
| 2026-08-11 | 147.90 | 148.00 | 153.00 | 143.26 | -2.63% | 30.62 | 13.16% |
| 2026-08-10 | 150.00 | 152.00 | 154.80 | 141.08 | 6.29% | 44.68 | 19.35% |
| 2026-08-07 | 132.30 | 143.00 | 143.00 | 132.30 | 10.00% | - | - |
| 2026-08-06 | 122.00 | 130.00 | 131.24 | 122.00 | 8.96% | - | - |
| 2026-08-05 | 109.44 | 119.31 | 119.31 | 107.44 | 10.00% | - | - |
| 2026-08-04 | 100.57 | 108.46 | 108.46 | 98.01 | 10.00% | - | - |
| 2026-08-03 | 106.00 | 98.60 | 107.45 | 97.80 | -8.70% | - | - |
| 2026-07-31 | 111.99 | 107.99 | 111.99 | 106.95 | 6.07% | - | - |
| 2026-07-30 | 112.65 | 101.81 | 113.81 | 101.44 | -9.44% | - | - |
| 2026-07-29 | 118.02 | 112.42 | 120.70 | 109.51 | -7.61% | - | - |
| 2026-07-28 | 128.44 | 121.68 | 131.66 | 121.68 | -10.00% | - | - |
| 2026-07-27 | 126.24 | 135.20 | 136.95 | 120.61 | 8.59% | - | - |
| 2026-07-24 | 129.78 | 124.50 | 135.16 | 124.18 | -6.78% | - | - |
| 2026-07-23 | 141.58 | 133.55 | 149.16 | 133.13 | -3.78% | - | - |
| 2026-07-22 | 142.99 | 138.80 | 156.45 | 136.50 | -6.22% | - | - |
| 2026-07-21 | 140.51 | 148.00 | 149.49 | 129.03 | 3.23% | - | - |
| 2026-07-20 | 163.00 | 143.37 | 163.55 | 143.37 | -10.00% | - | - |
| 2026-07-17 | 178.00 | 159.30 | 184.16 | 159.30 | -10.00% | - | - |
| 2026-07-16 | 169.12 | 177.00 | 190.33 | 166.01 | 2.29% | - | - |
| 2026-07-15 | 183.60 | 173.03 | 186.50 | 170.16 | -2.25% | - | - |
| 2026-07-14 | 161.72 | 177.01 | 177.01 | 161.70 | 10.00% | - | - |
| 2026-07-13 | 172.00 | 160.92 | 179.72 | 160.92 | -10.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 103 |
| 2026-08-20 | 242 |
| 2026-08-19 | 123 |
| 2026-08-18 | 156 |
| 2026-08-17 | 21 |
| 2026-08-16 | 14 |
| 2026-08-15 | 15 |
| 2026-08-14 | 32 |
| 2026-08-13 | 321 |
| 2026-08-12 | 185 |
| 2026-08-11 | 332 |
| 2026-08-10 | 159 |
| 2026-08-09 | 47 |
| 2026-08-08 | 54 |
| 2026-08-07 | 83 |
| 2026-08-06 | 152 |
| 2026-08-05 | 105 |
| 2026-08-04 | 136 |
| 2026-08-03 | 744 |
| 2026-08-02 | 651 |
| 2026-08-01 | 664 |
| 2026-07-31 | 519 |
| 2026-07-30 | 708 |
| 2026-07-29 | 665 |
| 2026-07-28 | 519 |
| 2026-07-27 | 301 |
| 2026-07-26 | 672 |
| 2026-07-25 | 687 |
| 2026-07-24 | 704 |
| 2026-07-23 | 842 |