206.46-7.93% / 2026-10-09
46.25亿换手 14.41%
1322026-10-09
9排名越小越热
2平静后突增事件
83.72026-10-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603186
华正新材
信号日 2026-10-08 / 先等待确认
C谨慎跟踪
#65
168
-
平静期均值 233，波动 68.2；条件通过 6 / 7，待核验 1。
等待验证
1日 -4.19%2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-10-08
当前排名 65
前一排名 176
平静期均值 233
平静期波动 68.2
改善 168
信号分 83.7
等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-28 | 409 |
| 2026-09-29 | 164 |
| 2026-09-30 | 272 |
| 2026-10-01 | 246 |
| 2026-10-02 | 232 |
| 2026-10-03 | 229 |
| 2026-10-04 | 232 |
| 2026-10-05 | 163 |
| 2026-10-06 | 203 |
| 2026-10-07 | 176 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 65 | 233 | 68.2 | 0.31% | 83.7 | -4.19% | - | - | 过去10日箱体163-409、宽度246，当前升至65名，突破箱体上沿98名，均值改善168名 |
| 2026-08-30 | 67 | 196 | 66.6 | 0.11% | 78.6 | 2.53% | -3.89% | 1.86% | 过去10日箱体127-351、宽度224，当前升至67名，突破箱体上沿60名，均值改善129名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 215.50 | 206.46 | 217.00 | 201.83 | -7.93% | 46.25 | 14.41% |
| 2026-10-08 | 218.46 | 224.25 | 233.00 | 212.97 | 5.45% | 56.08 | 16.03% |
| 2026-09-30 | 211.99 | 212.66 | 219.77 | 205.06 | 0.31% | 33.53 | 9.99% |
| 2026-09-29 | 203.00 | 212.00 | 215.20 | 201.10 | 3.62% | 30.45 | 9.27% |
| 2026-09-28 | 213.38 | 204.60 | 219.20 | 202.50 | -4.08% | 28.92 | 8.81% |
| 2026-09-24 | 228.60 | 213.30 | 231.00 | 212.18 | -6.32% | 31.54 | 9.21% |
| 2026-09-23 | 229.78 | 227.70 | 232.90 | 224.50 | 0.53% | 31.04 | 8.66% |
| 2026-09-22 | 237.99 | 226.50 | 239.01 | 225.52 | -2.24% | 37.44 | 10.34% |
| 2026-09-21 | 228.18 | 231.70 | 235.89 | 226.78 | 2.17% | 36.02 | 9.93% |
| 2026-09-18 | 237.94 | 226.78 | 242.80 | 220.10 | -1.40% | 52.51 | 14.61% |
| 2026-09-17 | 250.00 | 230.00 | 253.00 | 230.00 | -9.45% | 59.36 | 15.76% |
| 2026-09-16 | 260.00 | 253.99 | 264.00 | 241.00 | 0.96% | 68.69 | 17.52% |
| 2026-09-15 | 239.70 | 251.57 | 251.57 | 239.70 | 10.00% | 24.84 | 6.35% |
| 2026-09-14 | 221.74 | 228.70 | 237.99 | 217.42 | 0.42% | 49.47 | 13.69% |
| 2026-09-11 | 216.50 | 227.74 | 236.88 | 207.80 | 4.47% | 58.05 | 16.89% |
| 2026-09-10 | 212.00 | 217.99 | 223.30 | 204.28 | 2.80% | 54.13 | 16.06% |
| 2026-09-09 | 196.64 | 212.06 | 212.06 | 193.50 | 10.00% | 46.59 | 14.41% |
| 2026-09-08 | 191.00 | 192.78 | 202.00 | 191.00 | 3.60% | 52.11 | 16.98% |
| 2026-09-07 | 174.20 | 186.09 | 186.09 | 172.64 | 10.00% | 37.17 | 13.08% |
| 2026-09-04 | 183.62 | 169.17 | 187.99 | 167.50 | -6.20% | 30.46 | 11.05% |
| 2026-09-03 | 184.00 | 180.36 | 184.98 | 173.56 | -0.52% | 28.32 | 10.12% |
| 2026-09-02 | 169.46 | 181.31 | 184.49 | 169.46 | 5.99% | 45.34 | 16.15% |
| 2026-09-01 | 180.91 | 171.07 | 181.99 | 167.59 | -6.26% | 32.01 | 11.83% |
| 2026-08-31 | 178.00 | 182.50 | 188.47 | 178.00 | -0.60% | 42.15 | 14.69% |
| 2026-08-28 | 183.94 | 183.60 | 197.77 | 182.98 | 0.11% | 49.48 | 16.63% |
| 2026-08-27 | 179.81 | 183.39 | 188.88 | 172.67 | 4.59% | 52.82 | 18.73% |
| 2026-08-26 | 177.21 | 175.35 | 180.79 | 165.88 | 0.40% | 43.18 | 15.78% |
| 2026-08-25 | 164.00 | 174.65 | 175.00 | 163.26 | 5.67% | 43.90 | 16.46% |
| 2026-08-24 | 172.90 | 165.28 | 174.99 | 160.67 | -4.11% | 30.52 | 11.83% |
| 2026-08-21 | 163.38 | 172.37 | 180.40 | 163.38 | 5.10% | 46.32 | 17.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 132 |
| 2026-10-08 | 113 |
| 2026-10-07 | 176 |
| 2026-10-06 | 203 |
| 2026-10-05 | 163 |
| 2026-10-04 | 232 |
| 2026-10-03 | 229 |
| 2026-10-02 | 232 |
| 2026-10-01 | 246 |
| 2026-09-30 | 272 |
| 2026-09-29 | 164 |
| 2026-09-28 | 409 |
| 2026-09-27 | 246 |
| 2026-09-26 | 243 |
| 2026-09-25 | 214 |
| 2026-09-24 | 253 |
| 2026-09-23 | 249 |
| 2026-09-22 | 262 |
| 2026-09-21 | 231 |
| 2026-09-20 | 212 |
| 2026-09-19 | 184 |
| 2026-09-18 | 204 |
| 2026-09-17 | 89 |
| 2026-09-16 | 122 |
| 2026-09-15 | 9 |
| 2026-09-14 | 119 |
| 2026-09-13 | 61 |
| 2026-09-12 | 54 |
| 2026-09-11 | 67 |
| 2026-09-10 | 86 |