4.671.52% / 2026-06-23
-亿换手 -
5,2802026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,280
0
1.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.56 | 4.67 | 4.75 | 4.51 | 1.52% | - | - |
| 2026-06-22 | 4.53 | 4.60 | 4.61 | 4.38 | 1.55% | - | - |
| 2026-06-18 | 4.57 | 4.53 | 4.61 | 4.51 | -1.52% | - | - |
| 2026-06-17 | 4.73 | 4.60 | 4.73 | 4.57 | -2.34% | - | - |
| 2026-06-16 | 4.73 | 4.71 | 4.73 | 4.52 | 0.00% | - | - |
| 2026-06-15 | 4.86 | 4.71 | 4.96 | 4.68 | -2.18% | - | - |
| 2026-06-12 | 4.88 | 4.82 | 4.88 | 4.75 | 0.21% | - | - |
| 2026-06-11 | 4.92 | 4.80 | 4.92 | 4.71 | -1.84% | - | - |
| 2026-06-10 | 4.91 | 4.89 | 4.97 | 4.79 | -1.01% | - | - |
| 2026-06-09 | 5.07 | 4.95 | 5.13 | 4.88 | -2.18% | - | - |
| 2026-06-08 | 4.89 | 5.05 | 5.26 | 4.83 | 1.20% | - | - |
| 2026-06-05 | 4.91 | 5.00 | 5.07 | 4.84 | 1.63% | - | - |
| 2026-06-04 | 5.01 | 4.92 | 5.04 | 4.86 | -1.99% | - | - |
| 2026-06-03 | 5.13 | 5.01 | 5.16 | 4.97 | -2.15% | - | - |
| 2026-06-02 | 5.34 | 5.12 | 5.38 | 5.08 | -4.12% | - | - |
| 2026-06-01 | 5.07 | 5.34 | 5.38 | 5.04 | 4.70% | - | - |
| 2026-05-29 | 5.24 | 5.11 | 5.30 | 5.08 | -2.48% | - | - |
| 2026-05-28 | 5.20 | 5.24 | 5.30 | 5.09 | 0.38% | - | - |
| 2026-05-27 | 5.32 | 5.21 | 5.34 | 5.08 | -1.70% | - | - |
| 2026-05-26 | 5.47 | 5.30 | 5.49 | 5.24 | -3.11% | - | - |
| 2026-05-25 | 5.54 | 5.47 | 5.67 | 5.45 | -1.79% | - | - |
| 2026-05-22 | 5.38 | 5.58 | 5.58 | 5.32 | 3.72% | - | - |
| 2026-05-21 | 5.67 | 5.38 | 5.72 | 5.36 | -5.45% | - | - |
| 2026-05-20 | 5.67 | 5.68 | 5.71 | 5.61 | 0.00% | - | - |
| 2026-05-19 | 5.59 | 5.68 | 5.71 | 5.57 | 1.79% | - | - |
| 2026-05-18 | 5.59 | 5.58 | 5.62 | 5.43 | 0.36% | - | - |
| 2026-05-15 | 5.57 | 5.57 | 5.64 | 5.50 | 0.00% | - | - |
| 2026-05-14 | 5.67 | 5.57 | 5.68 | 5.57 | -1.42% | - | - |
| 2026-05-13 | 5.71 | 5.64 | 5.72 | 5.62 | -0.70% | - | - |
| 2026-05-12 | 5.72 | 5.68 | 5.80 | 5.62 | -1.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,280 |
| 2026-06-24 | 5,079 |
| 2026-06-23 | 5,045 |
| 2026-06-22 | 5,010 |
| 2026-06-21 | 5,203 |
| 2026-06-20 | 5,015 |
| 2026-06-19 | 5,107 |
| 2026-06-18 | 5,162 |
| 2026-06-17 | 5,118 |
| 2026-06-16 | 5,100 |
| 2026-06-15 | 4,840 |
| 2026-06-14 | 4,771 |
| 2026-06-13 | 4,940 |
| 2026-06-12 | 5,079 |
| 2026-06-11 | 5,037 |
| 2026-06-10 | 5,036 |
| 2026-06-09 | 4,706 |
| 2026-06-08 | 1,633 |
| 2026-06-07 | 4,896 |
| 2026-06-06 | 4,864 |
| 2026-06-05 | 4,903 |
| 2026-06-04 | 5,104 |
| 2026-06-03 | 5,174 |
| 2026-06-02 | 4,620 |
| 2026-06-01 | 2,902 |
| 2026-05-31 | 5,042 |
| 2026-05-30 | 4,984 |
| 2026-05-29 | 5,182 |
| 2026-05-28 | 5,100 |
| 2026-05-27 | 4,944 |