42.35-2.58% / 2026-06-24
2.24亿换手 1.31%
3,0352026-06-24
85排名越小越热
1平静后突增事件
65.52026-06-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603171
税友股份
信号日 2026-06-01 / 先等待确认
C谨慎跟踪
#94
2,575
-6.03%
平静期均值 2,669，波动 161.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 0.56%2日 -6.03%3日 -9.87%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-01
当前排名 94
前一排名 2,809
平静期均值 2,669
平静期波动 161.0
改善 2,575
信号分 65.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-22 | 2,374 |
| 2026-05-23 | 2,554 |
| 2026-05-24 | 2,599 |
| 2026-05-25 | 2,535 |
| 2026-05-26 | 2,794 |
| 2026-05-27 | 2,784 |
| 2026-05-28 | 2,540 |
| 2026-05-29 | 2,901 |
| 2026-05-30 | 2,800 |
| 2026-05-31 | 2,809 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 94 | 2,669 | 161.0 | 10.00% | 65.5 | 0.56% | -6.03% | -9.87% | 历史扫描：过去10日平均排名2669、标准差161.0，2026-06-01升至94名，改善2575名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 43.81 | 42.35 | 43.81 | 41.60 | -2.58% | 2.24 | 1.31% |
| 2026-06-23 | 44.40 | 43.47 | 45.11 | 43.35 | -3.03% | 1.45 | 0.81% |
| 2026-06-22 | 45.48 | 44.83 | 45.66 | 42.88 | -1.06% | 2.49 | 1.39% |
| 2026-06-18 | 44.01 | 45.31 | 45.85 | 43.58 | 3.19% | 2.21 | 1.21% |
| 2026-06-17 | 45.40 | 44.11 | 45.40 | 43.70 | -3.27% | 2.04 | 1.14% |
| 2026-06-16 | 45.20 | 45.60 | 46.31 | 44.50 | 0.09% | 1.76 | 0.95% |
| 2026-06-15 | 45.77 | 45.56 | 46.57 | 45.19 | 0.31% | 1.76 | 0.95% |
| 2026-06-12 | 44.49 | 45.42 | 45.78 | 43.91 | 3.70% | 2.84 | 1.56% |
| 2026-06-11 | 44.19 | 43.80 | 44.48 | 43.00 | -1.99% | 1.83 | 1.03% |
| 2026-06-10 | 45.52 | 44.69 | 46.13 | 44.38 | -3.16% | 1.72 | 0.94% |
| 2026-06-09 | 46.17 | 46.15 | 46.93 | 45.02 | 0.94% | 2.05 | 1.09% |
| 2026-06-08 | 45.41 | 45.72 | 47.26 | 45.09 | -3.56% | 2.46 | 1.32% |
| 2026-06-05 | 48.91 | 47.41 | 49.11 | 46.66 | -2.41% | 2.87 | 1.48% |
| 2026-06-04 | 49.90 | 48.58 | 50.60 | 48.00 | -4.09% | 2.64 | 1.33% |
| 2026-06-03 | 53.49 | 50.65 | 53.50 | 50.09 | -6.55% | 7.25 | 3.48% |
| 2026-06-02 | 53.90 | 54.20 | 55.25 | 53.41 | 3.08% | 6.66 | 3.02% |
| 2026-06-01 | 48.50 | 52.58 | 52.58 | 48.11 | 10.00% | 2.04 | 0.98% |
| 2026-05-29 | 50.60 | 47.80 | 51.20 | 47.60 | -3.82% | 3.41 | 1.71% |
| 2026-05-28 | 49.30 | 49.70 | 49.97 | 48.69 | 1.33% | 1.99 | 0.99% |
| 2026-05-27 | 50.31 | 49.05 | 50.70 | 48.86 | -2.81% | 2.57 | 1.28% |
| 2026-05-26 | 52.00 | 50.47 | 52.00 | 49.50 | -3.20% | 3.18 | 1.56% |
| 2026-05-25 | 53.97 | 52.14 | 54.50 | 51.78 | -3.43% | 3.73 | 1.75% |
| 2026-05-22 | 55.50 | 53.99 | 55.98 | 53.51 | -2.69% | 3.22 | 1.47% |
| 2026-05-21 | 58.91 | 55.48 | 59.45 | 55.00 | -5.82% | 3.04 | 1.31% |
| 2026-05-20 | 59.54 | 58.91 | 59.74 | 57.87 | -1.77% | 2.70 | 1.13% |
| 2026-05-19 | 57.00 | 59.97 | 60.20 | 56.80 | 5.32% | 4.21 | 1.75% |
| 2026-05-18 | 56.49 | 56.94 | 57.98 | 56.48 | -0.90% | 2.18 | 0.94% |
| 2026-05-15 | 57.33 | 57.46 | 58.57 | 56.68 | 0.23% | 2.96 | 1.27% |
| 2026-05-14 | 60.71 | 57.33 | 60.87 | 57.31 | -5.29% | 3.28 | 1.38% |
| 2026-05-13 | 62.00 | 60.53 | 62.71 | 60.27 | -3.61% | 4.28 | 1.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,035 |
| 2026-06-23 | 3,628 |
| 2026-06-22 | 2,912 |
| 2026-06-21 | 1,946 |
| 2026-06-20 | 2,096 |
| 2026-06-19 | 1,933 |
| 2026-06-18 | 1,901 |
| 2026-06-17 | 2,896 |
| 2026-06-16 | 2,891 |
| 2026-06-15 | 2,918 |
| 2026-06-14 | 1,630 |
| 2026-06-13 | 1,767 |
| 2026-06-12 | 1,809 |
| 2026-06-11 | 2,478 |
| 2026-06-10 | 2,486 |
| 2026-06-09 | 2,320 |
| 2026-06-08 | 2,200 |
| 2026-06-07 | 1,815 |
| 2026-06-06 | 1,814 |
| 2026-06-05 | 1,929 |
| 2026-06-04 | 1,572 |
| 2026-06-03 | 1,002 |
| 2026-06-02 | 461 |
| 2026-06-01 | 94 |
| 2026-05-31 | 2,809 |
| 2026-05-30 | 2,800 |
| 2026-05-29 | 2,901 |
| 2026-05-28 | 2,540 |
| 2026-05-27 | 2,784 |
| 2026-05-26 | 2,794 |