7.68-4.24% / 2026-06-23
-亿换手 -
1,9452026-06-25
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,945
0
-4.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.96 | 7.68 | 7.98 | 7.67 | -4.24% | - | - |
| 2026-06-22 | 7.90 | 8.02 | 8.15 | 7.67 | 1.26% | - | - |
| 2026-06-18 | 8.10 | 7.92 | 8.19 | 7.90 | -6.38% | - | - |
| 2026-06-17 | 8.39 | 8.46 | 8.66 | 8.04 | 4.19% | - | - |
| 2026-06-16 | 7.78 | 8.12 | 8.12 | 7.73 | 10.03% | - | - |
| 2026-06-15 | 7.41 | 7.38 | 7.47 | 7.26 | 0.14% | - | - |
| 2026-06-12 | 7.36 | 7.37 | 7.41 | 7.18 | 1.52% | - | - |
| 2026-06-11 | 7.47 | 7.26 | 7.80 | 7.25 | -2.81% | - | - |
| 2026-06-10 | 7.37 | 7.47 | 7.82 | 7.17 | 1.49% | - | - |
| 2026-06-09 | 7.43 | 7.36 | 7.58 | 7.33 | -0.81% | - | - |
| 2026-06-08 | 7.62 | 7.42 | 7.75 | 7.29 | -3.76% | - | - |
| 2026-06-05 | 7.71 | 7.71 | 7.87 | 7.56 | 0.00% | - | - |
| 2026-06-04 | 7.85 | 7.71 | 7.88 | 7.58 | -1.91% | - | - |
| 2026-06-03 | 7.80 | 7.86 | 7.98 | 7.76 | 0.38% | - | - |
| 2026-06-02 | 8.00 | 7.83 | 8.05 | 7.68 | -2.12% | - | - |
| 2026-06-01 | 7.85 | 8.00 | 8.06 | 7.69 | 1.91% | - | - |
| 2026-05-29 | 8.19 | 7.85 | 8.21 | 7.80 | -3.92% | - | - |
| 2026-05-28 | 8.04 | 8.17 | 8.27 | 7.99 | 1.49% | - | - |
| 2026-05-27 | 8.10 | 8.05 | 8.22 | 7.98 | -0.74% | - | - |
| 2026-05-26 | 8.34 | 8.11 | 8.34 | 8.01 | -2.87% | - | - |
| 2026-05-25 | 8.65 | 8.35 | 8.65 | 8.25 | -1.53% | - | - |
| 2026-05-22 | 8.52 | 8.48 | 8.55 | 8.38 | 0.47% | - | - |
| 2026-05-21 | 8.69 | 8.44 | 8.73 | 8.39 | -2.20% | - | - |
| 2026-05-20 | 8.79 | 8.63 | 8.79 | 8.56 | -1.71% | - | - |
| 2026-05-19 | 8.69 | 8.78 | 8.80 | 8.53 | 1.04% | - | - |
| 2026-05-18 | 8.79 | 8.69 | 8.81 | 8.58 | -1.59% | - | - |
| 2026-05-15 | 8.92 | 8.83 | 9.03 | 8.70 | -0.90% | - | - |
| 2026-05-14 | 9.10 | 8.91 | 9.16 | 8.91 | -1.98% | - | - |
| 2026-05-13 | 8.81 | 9.09 | 9.13 | 8.76 | 3.18% | - | - |
| 2026-05-12 | 8.88 | 8.81 | 9.04 | 8.66 | -0.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,945 |
| 2026-06-24 | 2,013 |
| 2026-06-23 | 1,712 |
| 2026-06-22 | 1,494 |
| 2026-06-21 | 1,130 |
| 2026-06-20 | 960 |
| 2026-06-19 | 1,148 |
| 2026-06-18 | 1,100 |
| 2026-06-17 | 397 |
| 2026-06-16 | 107 |
| 2026-06-15 | 2,136 |
| 2026-06-14 | 3,002 |
| 2026-06-13 | 3,036 |
| 2026-06-12 | 2,914 |
| 2026-06-11 | 2,805 |
| 2026-06-10 | 1,183 |
| 2026-06-09 | 3,066 |
| 2026-06-08 | 3,031 |
| 2026-06-07 | 2,974 |
| 2026-06-06 | 3,103 |
| 2026-06-05 | 2,965 |
| 2026-06-04 | 2,875 |
| 2026-06-03 | 2,644 |
| 2026-06-02 | 3,134 |
| 2026-06-01 | 2,957 |
| 2026-05-31 | 3,023 |
| 2026-05-30 | 3,319 |
| 2026-05-29 | 2,881 |
| 2026-05-28 | 2,603 |
| 2026-05-27 | 2,841 |