万朗磁塑 SH603150

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘77.07-1.12% / 2026-06-23

成交额-亿换手 -

最新热度2,4962026-06-25

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,496

信号次数0

最新涨跌-1.12%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	77.10	77.07	79.38	76.36	-1.12%	-	-
2026-06-22	79.70	77.94	79.93	74.64	-0.99%	-	-
2026-06-18	78.50	78.72	80.28	78.36	0.46%	-	-
2026-06-17	79.50	78.36	80.91	76.01	-1.93%	-	-
2026-06-16	78.32	79.90	80.96	77.91	1.43%	-	-
2026-06-15	75.20	78.77	79.00	75.20	3.06%	-	-
2026-06-12	77.72	76.43	79.79	75.01	-0.18%	-	-
2026-06-11	77.39	76.57	78.38	75.58	-1.54%	-	-
2026-06-10	74.61	77.77	79.30	74.00	4.28%	-	-
2026-06-09	68.41	74.58	74.58	67.21	10.00%	-	-
2026-06-08	68.00	67.80	72.88	65.50	0.31%	-	-
2026-06-05	66.64	67.59	70.29	65.12	1.41%	-	-
2026-06-04	65.00	66.65	67.60	64.38	2.85%	-	-
2026-06-03	64.14	64.80	67.43	63.26	1.01%	-	-
2026-06-02	64.01	64.15	65.98	61.31	0.38%	-	-
2026-06-01	67.51	63.91	68.78	63.73	-6.29%	-	-
2026-05-29	72.62	68.20	72.92	68.00	-4.79%	-	-
2026-05-28	71.64	71.63	72.42	69.08	0.55%	-	-
2026-05-27	70.75	71.24	72.20	69.36	-0.29%	-	-
2026-05-26	70.50	71.45	72.24	69.01	0.70%	-	-
2026-05-25	70.00	70.95	72.56	68.50	3.80%	-	-
2026-05-22	66.00	68.35	70.10	65.40	4.34%	-	-
2026-05-21	68.15	65.51	71.00	65.00	-3.94%	-	-
2026-05-20	69.39	68.20	72.00	67.50	-2.70%	-	-
2026-05-19	71.40	70.09	71.74	68.38	-0.86%	-	-
2026-05-18	71.20	70.70	72.13	69.82	-1.39%	-	-
2026-05-15	71.61	71.70	74.00	70.27	-1.38%	-	-
2026-05-14	74.34	72.70	77.80	72.70	-1.62%	-	-
2026-05-13	72.42	73.90	74.57	71.98	1.33%	-	-
2026-05-12	73.49	72.93	75.77	72.41	-0.75%	-	-