万朗磁塑 SH603150

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.93-4.53% / 2026-10-09

成交额1.75亿换手 3.34%

最新热度3,8892026-10-09

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,889

信号次数0

最新涨跌-4.53%

成交额1.75亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	63.14	61.93	65.00	58.51	-4.53%	1.75	3.34%
2026-10-08	66.11	64.87	68.89	63.67	-2.30%	1.61	2.86%
2026-09-30	68.20	66.40	69.97	66.09	-3.05%	1.46	2.53%
2026-09-29	64.48	68.49	69.41	64.07	4.97%	2.24	3.86%
2026-09-28	71.44	65.25	71.44	64.03	-8.28%	2.07	3.65%
2026-09-24	74.86	71.14	75.23	70.61	-6.37%	2.36	3.80%
2026-09-23	73.90	75.98	78.00	71.68	3.43%	3.21	4.98%
2026-09-22	70.59	73.46	75.20	70.20	4.39%	2.33	3.70%
2026-09-21	68.95	70.37	71.49	68.62	2.06%	1.59	2.64%
2026-09-18	68.40	68.95	70.74	66.86	2.48%	2.07	3.51%
2026-09-17	68.21	67.28	69.50	66.60	-1.87%	1.31	2.27%
2026-09-16	69.50	68.56	69.98	66.00	-0.38%	1.63	2.81%
2026-09-15	68.19	68.82	70.68	67.68	1.15%	1.52	2.56%
2026-09-14	69.55	68.04	69.55	65.56	-2.67%	2.42	4.20%
2026-09-11	69.14	69.91	71.86	68.07	-0.84%	2.33	3.89%
2026-09-10	69.42	70.50	70.93	68.51	0.51%	1.80	3.02%
2026-09-09	70.45	70.14	71.47	68.92	0.36%	1.95	3.25%
2026-09-08	69.97	69.89	70.00	67.56	0.58%	2.98	5.07%
2026-09-07	69.10	69.49	73.13	66.58	4.48%	5.04	8.52%
2026-09-04	62.97	66.51	67.57	62.97	7.02%	4.61	8.18%
2026-09-03	57.12	62.15	62.15	56.75	10.00%	2.81	5.46%
2026-09-02	54.19	56.50	57.14	53.00	5.81%	1.43	3.01%
2026-09-01	57.68	53.40	57.68	53.40	-6.15%	1.38	2.94%
2026-08-31	52.37	56.90	56.97	52.18	6.38%	1.67	3.53%
2026-08-28	50.98	53.49	54.67	50.90	5.25%	1.19	2.62%
2026-08-27	51.40	50.82	52.58	49.88	-1.61%	0.90	2.06%
2026-08-26	52.10	51.65	52.61	51.21	-0.54%	0.54	1.21%
2026-08-25	51.99	51.93	53.04	51.29	-1.80%	0.54	1.20%
2026-08-24	54.25	52.88	54.42	51.84	-1.91%	0.50	1.12%
2026-08-21	52.83	53.91	54.88	51.06	3.06%	0.79	1.72%