9.04-1.31% / 2026-08-21
0.39亿换手 1.59%
4,3282026-08-21
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,328
0
-1.31%
0.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.09 | 9.04 | 9.16 | 8.92 | -1.31% | 0.39 | 1.59% |
| 2026-08-20 | 9.02 | 9.16 | 9.19 | 8.95 | 2.46% | 0.41 | 1.64% |
| 2026-08-19 | 9.09 | 8.94 | 9.11 | 8.92 | -1.65% | 0.22 | 0.92% |
| 2026-08-18 | 9.04 | 9.09 | 9.11 | 9.01 | 0.89% | 0.24 | 0.96% |
| 2026-08-17 | 8.98 | 9.01 | 9.04 | 8.86 | 0.33% | 0.16 | 0.67% |
| 2026-08-14 | 9.00 | 8.98 | 9.05 | 8.87 | 0.00% | 0.23 | 0.95% |
| 2026-08-13 | 9.12 | 8.98 | 9.15 | 8.96 | -1.64% | 0.35 | 1.42% |
| 2026-08-12 | 9.09 | 9.13 | 9.18 | 9.00 | 0.44% | 0.33 | 1.35% |
| 2026-08-11 | 9.09 | 9.09 | 9.16 | 8.98 | -0.44% | 0.27 | 1.11% |
| 2026-08-10 | 8.86 | 9.13 | 9.15 | 8.86 | 2.47% | 0.33 | 1.35% |
| 2026-08-07 | 8.93 | 8.91 | 8.93 | 8.76 | -0.34% | - | - |
| 2026-08-06 | 8.88 | 8.94 | 8.96 | 8.81 | 0.45% | - | - |
| 2026-08-05 | 8.96 | 8.90 | 8.99 | 8.83 | -0.34% | - | - |
| 2026-08-04 | 9.07 | 8.93 | 9.12 | 8.88 | -1.54% | - | - |
| 2026-08-03 | 8.95 | 9.07 | 9.11 | 8.86 | 1.91% | - | - |
| 2026-07-31 | 8.74 | 8.90 | 8.90 | 8.72 | 1.60% | - | - |
| 2026-07-30 | 8.76 | 8.76 | 8.98 | 8.75 | 0.00% | - | - |
| 2026-07-29 | 8.60 | 8.76 | 8.82 | 8.60 | 1.86% | - | - |
| 2026-07-28 | 8.47 | 8.60 | 8.70 | 8.47 | 0.94% | - | - |
| 2026-07-27 | 8.31 | 8.52 | 8.56 | 8.30 | 2.53% | - | - |
| 2026-07-24 | 8.55 | 8.31 | 8.58 | 8.30 | -3.03% | - | - |
| 2026-07-23 | 8.42 | 8.57 | 8.59 | 8.36 | 1.18% | - | - |
| 2026-07-22 | 8.48 | 8.47 | 8.52 | 8.35 | 0.24% | - | - |
| 2026-07-21 | 8.59 | 8.45 | 8.65 | 8.37 | -1.86% | - | - |
| 2026-07-20 | 8.69 | 8.61 | 8.84 | 8.53 | -1.15% | - | - |
| 2026-07-17 | 8.88 | 8.71 | 9.01 | 8.63 | -2.35% | - | - |
| 2026-07-16 | 8.73 | 8.92 | 8.95 | 8.65 | 1.94% | - | - |
| 2026-07-15 | 8.54 | 8.75 | 8.78 | 8.48 | 2.34% | - | - |
| 2026-07-14 | 8.42 | 8.55 | 8.57 | 8.33 | 1.42% | - | - |
| 2026-07-13 | 8.58 | 8.43 | 8.61 | 8.40 | -1.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,328 |
| 2026-08-20 | 2,739 |
| 2026-08-19 | 4,234 |
| 2026-08-18 | 3,730 |
| 2026-08-17 | 4,910 |
| 2026-08-16 | 4,715 |
| 2026-08-15 | 4,413 |
| 2026-08-14 | 4,283 |
| 2026-08-13 | 4,447 |
| 2026-08-12 | 4,270 |
| 2026-08-11 | 4,182 |
| 2026-08-10 | 3,568 |
| 2026-08-09 | 4,656 |
| 2026-08-08 | 4,245 |
| 2026-08-07 | 4,569 |
| 2026-08-06 | 4,300 |
| 2026-08-05 | 4,666 |
| 2026-08-04 | 4,512 |
| 2026-08-03 | 4,212 |
| 2026-08-02 | 4,334 |
| 2026-08-01 | 4,071 |
| 2026-07-31 | 4,281 |
| 2026-07-30 | 3,629 |
| 2026-07-29 | 3,775 |
| 2026-07-28 | 3,956 |
| 2026-07-27 | 4,012 |
| 2026-07-26 | 4,293 |
| 2026-07-25 | 4,537 |
| 2026-07-24 | 4,348 |
| 2026-07-23 | 4,500 |