9.050.22% / 2026-08-21
0.41亿换手 0.73%
3,9292026-08-21
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,929
0
0.22%
0.41亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.94 | 9.05 | 9.10 | 8.78 | 0.22% | 0.41 | 0.73% |
| 2026-08-20 | 8.92 | 9.03 | 9.10 | 8.89 | 1.69% | 0.54 | 0.95% |
| 2026-08-19 | 9.47 | 8.88 | 9.47 | 8.84 | -6.13% | 0.67 | 1.18% |
| 2026-08-18 | 9.54 | 9.46 | 9.60 | 9.33 | -0.53% | 0.56 | 0.94% |
| 2026-08-17 | 9.46 | 9.51 | 9.53 | 9.29 | 1.49% | 0.68 | 1.15% |
| 2026-08-14 | 9.42 | 9.37 | 9.47 | 9.21 | -0.43% | 0.61 | 1.03% |
| 2026-08-13 | 9.65 | 9.41 | 9.67 | 9.40 | -1.98% | 0.56 | 0.93% |
| 2026-08-12 | 9.53 | 9.60 | 9.63 | 9.45 | 0.63% | 0.51 | 0.84% |
| 2026-08-11 | 9.56 | 9.54 | 9.65 | 9.38 | -0.52% | 0.48 | 0.80% |
| 2026-08-10 | 9.58 | 9.59 | 9.61 | 9.33 | 1.16% | 0.71 | 1.18% |
| 2026-08-07 | 9.59 | 9.48 | 9.59 | 9.29 | -0.73% | 0.66 | 1.10% |
| 2026-08-06 | 9.34 | 9.55 | 9.59 | 9.29 | 2.03% | 0.86 | 1.44% |
| 2026-08-05 | 9.16 | 9.36 | 9.41 | 9.16 | 2.30% | 0.80 | 1.36% |
| 2026-08-04 | 9.10 | 9.15 | 9.17 | 8.97 | 0.99% | 0.72 | 1.26% |
| 2026-08-03 | 8.83 | 9.06 | 9.13 | 8.83 | 2.84% | 0.79 | 1.40% |
| 2026-07-31 | 8.64 | 8.81 | 8.95 | 8.60 | 4.01% | 1.14 | 2.06% |
| 2026-07-30 | 8.78 | 8.47 | 8.81 | 8.43 | -3.53% | 1.07 | 1.98% |
| 2026-07-29 | 8.69 | 8.78 | 8.80 | 8.48 | 1.15% | 0.86 | 1.57% |
| 2026-07-28 | 8.55 | 8.68 | 8.86 | 8.55 | 0.00% | 0.74 | 1.34% |
| 2026-07-27 | 8.34 | 8.68 | 8.68 | 8.25 | 4.20% | 0.72 | 1.34% |
| 2026-07-24 | 8.58 | 8.33 | 8.58 | 8.23 | -3.70% | 0.79 | 1.51% |
| 2026-07-23 | 8.46 | 8.65 | 8.67 | 8.43 | 2.61% | 0.94 | 1.74% |
| 2026-07-22 | 8.75 | 8.43 | 8.83 | 8.41 | -3.10% | 1.05 | 1.94% |
| 2026-07-21 | 8.61 | 8.70 | 8.75 | 8.02 | 1.99% | 1.39 | 2.62% |
| 2026-07-20 | 9.45 | 8.53 | 9.58 | 8.47 | -9.35% | 1.63 | 2.91% |
| 2026-07-17 | 10.18 | 9.41 | 10.22 | 9.28 | -7.65% | 1.59 | 2.60% |
| 2026-07-16 | 10.70 | 10.19 | 10.71 | 10.10 | -4.68% | 1.27 | 1.95% |
| 2026-07-15 | 10.86 | 10.69 | 11.05 | 10.58 | -1.57% | 1.46 | 2.15% |
| 2026-07-14 | 11.18 | 10.86 | 11.31 | 10.60 | -5.97% | 2.03 | 2.96% |
| 2026-07-13 | 12.69 | 11.55 | 12.86 | 11.55 | -9.98% | 1.80 | 2.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,929 |
| 2026-08-20 | 3,957 |
| 2026-08-19 | 3,322 |
| 2026-08-18 | 3,991 |
| 2026-08-17 | 3,567 |
| 2026-08-16 | 3,565 |
| 2026-08-15 | 2,972 |
| 2026-08-14 | 3,513 |
| 2026-08-13 | 3,584 |
| 2026-08-12 | 3,435 |
| 2026-08-11 | 3,308 |
| 2026-08-10 | 3,742 |
| 2026-08-09 | 3,064 |
| 2026-08-08 | 2,811 |
| 2026-08-07 | 3,181 |
| 2026-08-06 | 2,266 |
| 2026-08-05 | 2,711 |
| 2026-08-04 | 2,886 |
| 2026-08-03 | 2,902 |
| 2026-08-02 | 2,215 |
| 2026-08-01 | 2,121 |
| 2026-07-31 | 2,286 |
| 2026-07-30 | 3,263 |
| 2026-07-29 | 3,298 |
| 2026-07-28 | 3,256 |
| 2026-07-27 | 2,369 |
| 2026-07-26 | 2,271 |
| 2026-07-25 | 2,204 |
| 2026-07-24 | 1,695 |
| 2026-07-23 | 3,050 |