309.01-2.33% / 2026-08-21
3.95亿换手 0.83%
1,7932026-08-21
98排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,793
0
-2.33%
3.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 313.21 | 309.01 | 316.96 | 305.19 | -2.33% | 3.95 | 0.83% |
| 2026-08-20 | 318.00 | 316.38 | 329.60 | 313.03 | -0.79% | 6.38 | 1.30% |
| 2026-08-19 | 305.00 | 318.90 | 320.98 | 300.55 | 3.88% | 10.34 | 2.13% |
| 2026-08-18 | 290.50 | 306.99 | 306.99 | 290.50 | 5.13% | 8.60 | 1.88% |
| 2026-08-17 | 284.36 | 292.00 | 292.00 | 280.50 | 2.46% | 4.13 | 0.94% |
| 2026-08-14 | 282.00 | 284.99 | 287.39 | 276.17 | 1.24% | 5.34 | 1.23% |
| 2026-08-13 | 284.37 | 281.49 | 287.60 | 280.20 | -0.71% | 3.74 | 0.86% |
| 2026-08-12 | 295.94 | 283.50 | 297.00 | 281.51 | -4.81% | 7.42 | 1.69% |
| 2026-08-11 | 301.77 | 297.82 | 308.96 | 296.13 | -1.80% | 3.15 | 0.68% |
| 2026-08-10 | 293.03 | 303.27 | 303.27 | 290.42 | 3.50% | 4.36 | 0.95% |
| 2026-08-07 | 294.46 | 293.01 | 299.50 | 290.07 | -0.49% | - | - |
| 2026-08-06 | 298.61 | 294.46 | 302.88 | 288.45 | -1.37% | - | - |
| 2026-08-05 | 297.89 | 298.56 | 303.50 | 294.35 | -0.65% | - | - |
| 2026-08-04 | 303.70 | 300.50 | 308.00 | 297.00 | -1.93% | - | - |
| 2026-08-03 | 305.00 | 306.40 | 310.95 | 297.38 | 0.06% | - | - |
| 2026-07-31 | 296.00 | 306.22 | 307.99 | 290.30 | -0.34% | - | - |
| 2026-07-30 | 300.00 | 307.28 | 313.00 | 295.01 | 1.41% | - | - |
| 2026-07-29 | 299.50 | 303.00 | 306.66 | 295.00 | 0.85% | - | - |
| 2026-07-28 | 288.88 | 300.45 | 305.18 | 282.17 | 1.88% | - | - |
| 2026-07-27 | 282.96 | 294.90 | 295.99 | 281.46 | 4.22% | - | - |
| 2026-07-24 | 268.50 | 282.95 | 284.88 | 265.10 | 5.26% | - | - |
| 2026-07-23 | 268.00 | 268.80 | 275.66 | 267.21 | -0.46% | - | - |
| 2026-07-22 | 269.00 | 270.04 | 278.88 | 266.77 | -1.70% | - | - |
| 2026-07-21 | 282.50 | 274.70 | 288.49 | 269.00 | -4.29% | - | - |
| 2026-07-20 | 272.00 | 287.00 | 293.46 | 266.66 | 6.77% | - | - |
| 2026-07-17 | 272.00 | 268.81 | 277.17 | 265.01 | -2.35% | - | - |
| 2026-07-16 | 268.00 | 275.29 | 279.60 | 267.01 | 1.67% | - | - |
| 2026-07-15 | 266.01 | 270.76 | 276.68 | 263.47 | 1.17% | - | - |
| 2026-07-14 | 265.77 | 267.63 | 269.16 | 260.05 | 0.71% | - | - |
| 2026-07-13 | 253.73 | 265.75 | 270.92 | 251.81 | 5.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,793 |
| 2026-08-20 | 1,212 |
| 2026-08-19 | 315 |
| 2026-08-18 | 728 |
| 2026-08-17 | 1,843 |
| 2026-08-16 | 1,841 |
| 2026-08-15 | 1,706 |
| 2026-08-14 | 1,863 |
| 2026-08-13 | 1,921 |
| 2026-08-12 | 581 |
| 2026-08-11 | 2,477 |
| 2026-08-10 | 1,463 |
| 2026-08-09 | 2,456 |
| 2026-08-08 | 2,222 |
| 2026-08-07 | 2,660 |
| 2026-08-06 | 2,270 |
| 2026-08-05 | 2,222 |
| 2026-08-04 | 2,014 |
| 2026-08-03 | 1,509 |
| 2026-08-02 | 1,109 |
| 2026-08-01 | 1,187 |
| 2026-07-31 | 1,320 |
| 2026-07-30 | 722 |
| 2026-07-29 | 977 |
| 2026-07-28 | 502 |
| 2026-07-27 | 901 |
| 2026-07-26 | 299 |
| 2026-07-25 | 312 |
| 2026-07-24 | 366 |
| 2026-07-23 | 2,057 |