271.54-0.52% / 2026-10-09
4.19亿换手 1.01%
3,3172026-10-09
98排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,317
0
-0.52%
4.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 272.92 | 271.54 | 274.09 | 266.00 | -0.52% | 4.19 | 1.01% |
| 2026-10-08 | 284.62 | 272.97 | 286.00 | 269.70 | -4.91% | 4.05 | 0.96% |
| 2026-09-30 | 283.39 | 287.06 | 289.36 | 279.98 | 1.08% | 2.82 | 0.64% |
| 2026-09-29 | 280.77 | 284.00 | 284.80 | 277.00 | 1.76% | 4.08 | 0.94% |
| 2026-09-28 | 290.06 | 279.10 | 295.93 | 277.60 | -4.01% | 6.34 | 1.47% |
| 2026-09-24 | 296.67 | 290.75 | 298.41 | 290.75 | -2.09% | 2.67 | 0.59% |
| 2026-09-23 | 307.94 | 296.97 | 309.00 | 295.45 | -3.07% | 3.55 | 0.77% |
| 2026-09-22 | 307.38 | 306.36 | 313.00 | 303.13 | 0.24% | 4.68 | 0.99% |
| 2026-09-21 | 294.58 | 305.62 | 310.68 | 291.01 | 5.24% | 8.17 | 1.76% |
| 2026-09-18 | 295.00 | 290.39 | 297.00 | 289.00 | -0.24% | 4.26 | 0.95% |
| 2026-09-17 | 296.00 | 291.10 | 298.39 | 285.50 | -1.95% | 5.08 | 1.14% |
| 2026-09-16 | 304.45 | 296.88 | 308.20 | 288.18 | -2.50% | 4.25 | 0.94% |
| 2026-09-15 | 300.92 | 304.50 | 310.87 | 298.28 | 1.54% | 4.86 | 1.04% |
| 2026-09-14 | 286.61 | 299.88 | 299.88 | 286.61 | 3.59% | 2.95 | 0.65% |
| 2026-09-11 | 285.64 | 289.50 | 290.58 | 283.03 | 0.80% | 2.53 | 0.57% |
| 2026-09-10 | 289.39 | 287.20 | 289.49 | 285.00 | -0.69% | 1.42 | 0.32% |
| 2026-09-09 | 290.59 | 289.20 | 293.00 | 287.10 | -0.44% | 1.75 | 0.39% |
| 2026-09-08 | 291.99 | 290.47 | 292.90 | 285.43 | 0.65% | 2.86 | 0.64% |
| 2026-09-07 | 294.00 | 288.60 | 297.49 | 288.20 | -2.68% | 3.25 | 0.72% |
| 2026-09-04 | 301.47 | 296.54 | 306.41 | 295.70 | -1.35% | 2.00 | 0.43% |
| 2026-09-03 | 295.90 | 300.60 | 301.87 | 293.43 | 1.62% | 2.62 | 0.57% |
| 2026-09-02 | 300.50 | 295.80 | 302.97 | 293.00 | -2.54% | 2.94 | 0.65% |
| 2026-09-01 | 297.01 | 303.50 | 305.66 | 293.97 | 1.94% | 4.42 | 0.96% |
| 2026-08-31 | 297.99 | 297.72 | 298.40 | 291.66 | -0.09% | 2.51 | 0.55% |
| 2026-08-28 | 303.44 | 297.99 | 304.00 | 296.66 | -2.02% | 4.16 | 0.91% |
| 2026-08-27 | 308.25 | 304.13 | 308.25 | 298.60 | -0.71% | 4.04 | 0.87% |
| 2026-08-26 | 307.25 | 306.29 | 307.93 | 300.69 | 0.41% | 3.26 | 0.70% |
| 2026-08-25 | 305.53 | 305.03 | 310.64 | 303.51 | -1.15% | 3.02 | 0.64% |
| 2026-08-24 | 309.57 | 308.58 | 312.88 | 304.01 | -0.14% | 4.53 | 0.96% |
| 2026-08-21 | 313.21 | 309.01 | 316.96 | 305.19 | -2.33% | 3.95 | 0.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,317 |
| 2026-10-08 | 2,632 |
| 2026-10-07 | 2,417 |
| 2026-10-06 | 2,424 |
| 2026-10-05 | 2,420 |
| 2026-10-04 | 2,492 |
| 2026-10-03 | 1,719 |
| 2026-10-02 | 2,695 |
| 2026-10-01 | 2,234 |
| 2026-09-30 | 2,923 |
| 2026-09-29 | 2,795 |
| 2026-09-28 | 2,511 |
| 2026-09-27 | 1,757 |
| 2026-09-26 | 2,390 |
| 2026-09-25 | 2,849 |
| 2026-09-24 | 2,897 |
| 2026-09-23 | 2,732 |
| 2026-09-22 | 2,449 |
| 2026-09-21 | 1,139 |
| 2026-09-20 | 2,804 |
| 2026-09-19 | 2,508 |
| 2026-09-18 | 2,956 |
| 2026-09-17 | 2,265 |
| 2026-09-16 | 2,190 |
| 2026-09-15 | 1,155 |
| 2026-09-14 | 1,102 |
| 2026-09-13 | 1,537 |
| 2026-09-12 | 1,434 |
| 2026-09-11 | 1,644 |
| 2026-09-10 | 2,686 |