132.421.94% / 2026-08-21
5.47亿换手 5.33%
1,4712026-08-21
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,471
0
1.94%
5.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 131.73 | 132.42 | 135.80 | 127.80 | 1.94% | 5.47 | 5.33% |
| 2026-08-20 | 130.41 | 129.90 | 132.88 | 126.91 | -0.39% | 5.60 | 5.55% |
| 2026-08-19 | 140.00 | 130.41 | 142.32 | 130.41 | -10.00% | 5.25 | 5.01% |
| 2026-08-18 | 146.53 | 144.90 | 148.56 | 140.80 | -1.43% | 6.18 | 5.52% |
| 2026-08-17 | 145.00 | 147.00 | 147.47 | 141.94 | 1.89% | 6.21 | 5.50% |
| 2026-08-14 | 140.19 | 144.28 | 145.00 | 138.52 | 3.81% | 6.29 | 5.72% |
| 2026-08-13 | 144.98 | 138.99 | 147.50 | 138.00 | -3.79% | 7.60 | 6.83% |
| 2026-08-12 | 139.31 | 144.47 | 146.50 | 135.20 | 5.78% | 8.52 | 7.77% |
| 2026-08-11 | 138.20 | 136.58 | 140.77 | 134.70 | -3.21% | 7.26 | 6.81% |
| 2026-08-10 | 141.65 | 141.11 | 144.97 | 137.01 | -0.39% | 11.03 | 10.12% |
| 2026-08-07 | 128.80 | 141.66 | 141.66 | 128.18 | 10.00% | 13.38 | 12.52% |
| 2026-08-06 | 117.10 | 128.78 | 130.57 | 116.00 | 8.49% | 10.68 | 10.93% |
| 2026-08-05 | 109.77 | 118.70 | 121.20 | 107.97 | 7.73% | 8.14 | 9.03% |
| 2026-08-04 | 102.99 | 110.18 | 110.18 | 100.20 | 10.00% | 4.59 | 5.56% |
| 2026-08-03 | 106.19 | 100.16 | 108.24 | 99.01 | -6.14% | 5.24 | 6.61% |
| 2026-07-31 | 107.51 | 106.71 | 109.36 | 105.00 | 7.33% | 7.05 | 8.40% |
| 2026-07-30 | 110.57 | 99.42 | 111.74 | 99.39 | -9.97% | 6.59 | 8.19% |
| 2026-07-29 | 114.00 | 110.43 | 115.60 | 105.56 | -4.69% | 6.78 | 7.95% |
| 2026-07-28 | 124.49 | 115.86 | 126.36 | 115.86 | -10.00% | 7.00 | 7.48% |
| 2026-07-27 | 121.88 | 128.73 | 129.20 | 119.00 | 6.39% | 7.51 | 7.81% |
| 2026-07-24 | 119.90 | 121.00 | 123.80 | 117.10 | -0.41% | 5.30 | 5.64% |
| 2026-07-23 | 120.99 | 121.50 | 124.29 | 119.25 | 1.42% | 6.17 | 6.56% |
| 2026-07-22 | 117.40 | 119.80 | 126.45 | 117.25 | 4.22% | 9.81 | 10.23% |
| 2026-07-21 | 107.00 | 114.95 | 114.95 | 98.86 | 10.00% | 5.26 | 6.40% |
| 2026-07-20 | 118.89 | 104.50 | 118.89 | 104.00 | -9.57% | 5.31 | 6.25% |
| 2026-07-17 | 128.30 | 115.56 | 128.75 | 115.56 | -10.00% | 6.47 | 6.92% |
| 2026-07-16 | 133.00 | 128.40 | 135.15 | 126.52 | -3.97% | 5.68 | 5.60% |
| 2026-07-15 | 142.00 | 133.71 | 147.00 | 132.81 | -7.79% | 6.16 | 5.74% |
| 2026-07-14 | 138.40 | 145.00 | 145.57 | 137.34 | 4.77% | 4.93 | 4.49% |
| 2026-07-13 | 148.60 | 138.40 | 152.88 | 137.24 | -7.62% | 5.33 | 4.78% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,471 |
| 2026-08-20 | 2,044 |
| 2026-08-19 | 987 |
| 2026-08-18 | 1,816 |
| 2026-08-17 | 1,196 |
| 2026-08-16 | 736 |
| 2026-08-15 | 706 |
| 2026-08-14 | 845 |
| 2026-08-13 | 1,360 |
| 2026-08-12 | 476 |
| 2026-08-11 | 1,080 |
| 2026-08-10 | 617 |
| 2026-08-09 | 116 |
| 2026-08-08 | 139 |
| 2026-08-07 | 141 |
| 2026-08-06 | 292 |
| 2026-08-05 | 522 |
| 2026-08-04 | 133 |
| 2026-08-03 | 1,860 |
| 2026-08-02 | 906 |
| 2026-08-01 | 1,023 |
| 2026-07-31 | 874 |
| 2026-07-30 | 1,253 |
| 2026-07-29 | 1,907 |
| 2026-07-28 | 832 |
| 2026-07-27 | 520 |
| 2026-07-26 | 827 |
| 2026-07-25 | 870 |
| 2026-07-24 | 1,153 |
| 2026-07-23 | 1,284 |