108.39-6.12% / 2026-10-09
5.81亿换手 6.93%
1,3492026-10-09
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,349
0
-6.12%
5.81亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 114.22 | 108.39 | 114.88 | 103.91 | -6.12% | 5.81 | 6.93% |
| 2026-10-08 | 120.45 | 115.45 | 122.86 | 114.15 | -3.67% | 4.82 | 5.27% |
| 2026-09-30 | 121.00 | 119.85 | 126.26 | 119.19 | -0.29% | 5.86 | 6.18% |
| 2026-09-29 | 114.54 | 120.20 | 122.80 | 114.54 | 1.31% | 6.08 | 6.56% |
| 2026-09-28 | 131.00 | 118.64 | 131.00 | 118.64 | -10.00% | 6.70 | 7.03% |
| 2026-09-24 | 144.23 | 131.82 | 144.97 | 131.20 | -9.09% | 14.70 | 14.02% |
| 2026-09-23 | 131.91 | 145.00 | 145.00 | 131.58 | 10.00% | 10.26 | 9.54% |
| 2026-09-22 | 130.98 | 131.82 | 138.70 | 130.84 | 1.49% | 9.60 | 9.19% |
| 2026-09-21 | 132.98 | 129.88 | 134.86 | 127.16 | -2.04% | 6.52 | 6.45% |
| 2026-09-18 | 133.10 | 132.58 | 138.72 | 129.80 | 1.38% | 8.48 | 8.14% |
| 2026-09-17 | 132.30 | 130.77 | 138.21 | 130.50 | -1.16% | 5.73 | 5.53% |
| 2026-09-16 | 129.03 | 132.30 | 133.01 | 126.83 | 2.53% | 5.46 | 5.40% |
| 2026-09-15 | 130.00 | 129.03 | 134.25 | 128.58 | -1.59% | 5.59 | 5.50% |
| 2026-09-14 | 124.55 | 131.12 | 131.50 | 121.11 | 4.06% | 6.24 | 6.29% |
| 2026-09-11 | 123.97 | 126.01 | 129.50 | 119.80 | -0.39% | 6.50 | 6.71% |
| 2026-09-10 | 127.58 | 126.50 | 129.33 | 124.60 | -1.79% | 5.84 | 5.94% |
| 2026-09-09 | 133.89 | 128.81 | 138.00 | 128.50 | -2.42% | 8.03 | 7.86% |
| 2026-09-08 | 131.50 | 132.00 | 138.06 | 128.57 | 0.66% | 12.60 | 12.18% |
| 2026-09-07 | 120.34 | 131.13 | 131.13 | 118.00 | 10.00% | 12.67 | 12.73% |
| 2026-09-04 | 125.50 | 119.21 | 135.14 | 117.21 | -2.96% | 13.79 | 13.94% |
| 2026-09-03 | 119.07 | 122.85 | 124.44 | 116.10 | 3.93% | 4.93 | 5.25% |
| 2026-09-02 | 117.50 | 118.20 | 119.45 | 115.01 | -0.42% | 3.21 | 3.53% |
| 2026-09-01 | 125.45 | 118.70 | 126.28 | 117.81 | -5.38% | 4.14 | 4.45% |
| 2026-08-31 | 119.99 | 125.45 | 127.19 | 118.00 | 1.17% | 4.74 | 4.91% |
| 2026-08-28 | 131.00 | 124.00 | 132.60 | 123.84 | -6.03% | 5.93 | 6.01% |
| 2026-08-27 | 128.88 | 131.95 | 135.00 | 125.64 | 4.02% | 5.22 | 5.15% |
| 2026-08-26 | 128.02 | 126.85 | 130.00 | 124.08 | -0.13% | 3.77 | 3.83% |
| 2026-08-25 | 125.10 | 127.01 | 129.07 | 118.26 | 0.63% | 5.44 | 5.65% |
| 2026-08-24 | 132.79 | 126.22 | 133.48 | 121.52 | -4.68% | 5.26 | 5.38% |
| 2026-08-21 | 131.73 | 132.42 | 135.80 | 127.80 | 1.94% | 5.47 | 5.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,349 |
| 2026-10-08 | 1,745 |
| 2026-10-07 | 1,245 |
| 2026-10-06 | 1,291 |
| 2026-10-05 | 991 |
| 2026-10-04 | 1,261 |
| 2026-10-03 | 1,277 |
| 2026-10-02 | 1,081 |
| 2026-10-01 | 1,323 |
| 2026-09-30 | 1,213 |
| 2026-09-29 | 951 |
| 2026-09-28 | 505 |
| 2026-09-27 | 247 |
| 2026-09-26 | 291 |
| 2026-09-25 | 267 |
| 2026-09-24 | 244 |
| 2026-09-23 | 25 |
| 2026-09-22 | 1,099 |
| 2026-09-21 | 1,792 |
| 2026-09-20 | 1,322 |
| 2026-09-19 | 1,167 |
| 2026-09-18 | 1,412 |
| 2026-09-17 | 1,240 |
| 2026-09-16 | 971 |
| 2026-09-15 | 464 |
| 2026-09-14 | 621 |
| 2026-09-13 | 719 |
| 2026-09-12 | 788 |
| 2026-09-11 | 1,040 |
| 2026-09-10 | 1,216 |