8.60-5.60% / 2026-06-24
1.93亿换手 3.41%
1,2922026-06-24
6排名越小越热
1平静后突增事件
73.52026-04-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603123
翠微股份
信号日 2026-04-03 / 先等待确认
C谨慎跟踪
#19
1,408
8.37%
平静期均值 1,427，波动 200.1；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 6.99%2日 8.37%3日 4.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-03
当前排名 19
前一排名 1,442
平静期均值 1,427
平静期波动 200.1
改善 1,408
信号分 73.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-24 | 1,264 |
| 2026-03-25 | 1,472 |
| 2026-03-26 | 1,283 |
| 2026-03-27 | 959 |
| 2026-03-28 | 1,460 |
| 2026-03-29 | 1,532 |
| 2026-03-30 | 1,694 |
| 2026-03-31 | 1,595 |
| 2026-04-01 | 1,569 |
| 2026-04-02 | 1,442 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 19 | 1,427 | 200.1 | 10.03% | 73.5 | 6.99% | 8.37% | 4.39% | 历史扫描：过去10日平均排名1427、标准差200.1，2026-04-03升至19名，改善1408名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.06 | 8.60 | 9.12 | 8.50 | -5.60% | 1.93 | 3.41% |
| 2026-06-23 | 9.45 | 9.11 | 9.53 | 9.10 | -1.94% | 1.88 | 3.10% |
| 2026-06-22 | 8.89 | 9.29 | 9.35 | 8.66 | 2.31% | 2.60 | 4.42% |
| 2026-06-18 | 9.60 | 9.08 | 9.68 | 9.06 | -7.16% | 2.94 | 4.88% |
| 2026-06-17 | 9.32 | 9.78 | 10.26 | 9.02 | 4.82% | 4.03 | 6.38% |
| 2026-06-16 | 9.17 | 9.33 | 9.34 | 9.14 | 0.76% | 1.22 | 2.02% |
| 2026-06-15 | 9.15 | 9.26 | 9.47 | 9.13 | 1.42% | 1.55 | 2.56% |
| 2026-06-12 | 9.08 | 9.13 | 9.23 | 8.88 | 1.44% | 1.31 | 2.21% |
| 2026-06-11 | 9.02 | 9.00 | 9.19 | 8.88 | -1.53% | 1.07 | 1.82% |
| 2026-06-10 | 9.00 | 9.14 | 9.26 | 8.98 | 0.33% | 1.25 | 2.10% |
| 2026-06-09 | 9.26 | 9.11 | 9.30 | 9.00 | -0.76% | 0.91 | 1.52% |
| 2026-06-08 | 9.40 | 9.18 | 9.58 | 9.05 | -3.87% | 1.28 | 2.12% |
| 2026-06-05 | 9.66 | 9.55 | 9.75 | 9.50 | -1.14% | 1.21 | 1.92% |
| 2026-06-04 | 9.73 | 9.66 | 9.84 | 9.58 | -1.13% | 1.13 | 1.79% |
| 2026-06-03 | 9.88 | 9.77 | 9.94 | 9.65 | -0.91% | 1.25 | 1.95% |
| 2026-06-02 | 10.22 | 9.86 | 10.25 | 9.68 | -4.09% | 1.80 | 2.80% |
| 2026-06-01 | 10.01 | 10.28 | 10.36 | 9.98 | 1.88% | 1.26 | 1.89% |
| 2026-05-29 | 10.26 | 10.09 | 10.35 | 10.06 | -2.04% | 1.23 | 1.84% |
| 2026-05-28 | 10.30 | 10.30 | 10.38 | 10.00 | 0.00% | 1.64 | 2.46% |
| 2026-05-27 | 10.65 | 10.30 | 10.75 | 10.26 | -4.19% | 1.83 | 2.69% |
| 2026-05-26 | 10.77 | 10.75 | 10.88 | 10.59 | -2.01% | 1.89 | 2.71% |
| 2026-05-25 | 11.01 | 10.97 | 11.19 | 10.81 | 3.10% | 2.51 | 3.49% |
| 2026-05-22 | 10.77 | 10.64 | 10.85 | 10.50 | -0.75% | 1.47 | 2.13% |
| 2026-05-21 | 10.99 | 10.72 | 11.24 | 10.68 | -2.37% | 1.98 | 2.76% |
| 2026-05-20 | 11.23 | 10.98 | 11.24 | 10.92 | -2.40% | 1.60 | 2.23% |
| 2026-05-19 | 11.27 | 11.25 | 11.30 | 11.15 | -0.09% | 1.25 | 1.71% |
| 2026-05-18 | 11.16 | 11.26 | 11.35 | 11.14 | 0.18% | 1.16 | 1.59% |
| 2026-05-15 | 11.50 | 11.24 | 11.60 | 11.19 | -2.26% | 1.98 | 2.68% |
| 2026-05-14 | 11.86 | 11.50 | 11.90 | 11.50 | -1.88% | 2.39 | 3.13% |
| 2026-05-13 | 11.54 | 11.72 | 11.74 | 11.44 | 0.26% | 1.89 | 2.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,292 |
| 2026-06-23 | 2,151 |
| 2026-06-22 | 1,268 |
| 2026-06-21 | 1,492 |
| 2026-06-20 | 1,624 |
| 2026-06-19 | 1,537 |
| 2026-06-18 | 1,041 |
| 2026-06-17 | 438 |
| 2026-06-16 | 2,063 |
| 2026-06-15 | 2,194 |
| 2026-06-14 | 2,542 |
| 2026-06-13 | 2,394 |
| 2026-06-12 | 2,048 |
| 2026-06-11 | 2,319 |
| 2026-06-10 | 1,931 |
| 2026-06-09 | 2,324 |
| 2026-06-08 | 2,026 |
| 2026-06-07 | 2,517 |
| 2026-06-06 | 2,476 |
| 2026-06-05 | 2,135 |
| 2026-06-04 | 2,105 |
| 2026-06-03 | 2,070 |
| 2026-06-02 | 1,600 |
| 2026-06-01 | 1,717 |
| 2026-05-31 | 2,273 |
| 2026-05-30 | 2,278 |
| 2026-05-29 | 1,838 |
| 2026-05-28 | 1,898 |
| 2026-05-27 | 1,846 |
| 2026-05-26 | 1,983 |