11.91-6.73% / 2026-06-24
4.65亿换手 9.58%
4392026-06-24
3排名越小越热
2平静后突增事件
54.92026-04-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603122
合富中国
信号日 2026-04-15 / 先等待确认
C谨慎跟踪
#93
114
-6.59%
平静期均值 207，波动 161.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -2.20%2日 -6.59%3日 -5.32%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-15
当前排名 93
前一排名 480
平静期均值 207
平静期波动 161.3
改善 114
信号分 54.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-05 | 28 |
| 2026-04-06 | 29 |
| 2026-04-07 | 25 |
| 2026-04-08 | 184 |
| 2026-04-09 | 166 |
| 2026-04-10 | 227 |
| 2026-04-11 | 361 |
| 2026-04-12 | 128 |
| 2026-04-13 | 444 |
| 2026-04-14 | 480 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 93 | 207 | 161.3 | 8.09% | 54.9 | -2.20% | -6.59% | -5.32% | 历史扫描：过去10日平均排名207、标准差161.3，2026-04-15升至93名，改善114名 |
| 2026-03-30 | 25 | 1,258 | 262.0 | 10.01% | 65.3 | 2.30% | 0.12% | 10.14% | 历史扫描：过去10日平均排名1258、标准差262.0，2026-03-30升至25名，改善1232名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.77 | 11.91 | 12.80 | 11.87 | -6.73% | 4.65 | 9.58% |
| 2026-06-23 | 11.55 | 12.77 | 12.77 | 11.51 | 9.99% | 1.79 | 3.63% |
| 2026-06-22 | 11.56 | 11.61 | 11.62 | 11.18 | -0.43% | 1.18 | 2.60% |
| 2026-06-18 | 11.78 | 11.66 | 11.85 | 11.56 | -1.35% | 0.87 | 1.86% |
| 2026-06-17 | 12.14 | 11.82 | 12.14 | 11.75 | -2.64% | 1.01 | 2.15% |
| 2026-06-16 | 12.20 | 12.14 | 12.22 | 11.90 | -0.16% | 0.90 | 1.88% |
| 2026-06-15 | 12.00 | 12.16 | 12.31 | 12.00 | 0.33% | 0.86 | 1.79% |
| 2026-06-12 | 11.91 | 12.12 | 12.23 | 11.85 | 1.85% | 1.29 | 2.68% |
| 2026-06-11 | 11.95 | 11.90 | 12.28 | 11.74 | -1.16% | 1.03 | 2.18% |
| 2026-06-10 | 12.09 | 12.04 | 12.28 | 11.92 | -1.15% | 0.96 | 1.99% |
| 2026-06-09 | 12.20 | 12.18 | 12.32 | 12.02 | 0.33% | 0.94 | 1.95% |
| 2026-06-08 | 12.25 | 12.14 | 12.57 | 11.98 | -2.41% | 1.19 | 2.44% |
| 2026-06-05 | 12.35 | 12.44 | 12.58 | 12.20 | 0.73% | 1.34 | 2.71% |
| 2026-06-04 | 12.50 | 12.35 | 12.63 | 12.27 | -2.06% | 1.19 | 2.41% |
| 2026-06-03 | 12.63 | 12.61 | 12.76 | 12.48 | -0.24% | 1.04 | 2.07% |
| 2026-06-02 | 12.88 | 12.64 | 12.90 | 12.35 | -2.54% | 1.25 | 2.50% |
| 2026-06-01 | 12.75 | 12.97 | 13.08 | 12.60 | 1.65% | 1.37 | 2.67% |
| 2026-05-29 | 12.67 | 12.76 | 12.95 | 12.66 | 0.79% | 1.33 | 2.62% |
| 2026-05-28 | 12.62 | 12.66 | 12.82 | 12.53 | 0.32% | 1.18 | 2.35% |
| 2026-05-27 | 13.00 | 12.62 | 13.00 | 12.52 | -3.00% | 1.43 | 2.84% |
| 2026-05-26 | 13.16 | 13.01 | 13.24 | 12.83 | -1.81% | 1.50 | 2.91% |
| 2026-05-25 | 13.64 | 13.25 | 13.74 | 13.13 | -2.86% | 1.56 | 2.93% |
| 2026-05-22 | 13.39 | 13.64 | 13.71 | 13.38 | 1.49% | 1.50 | 2.78% |
| 2026-05-21 | 13.97 | 13.44 | 14.06 | 13.38 | -4.48% | 2.09 | 3.83% |
| 2026-05-20 | 14.36 | 14.07 | 14.37 | 13.85 | -1.95% | 1.70 | 3.05% |
| 2026-05-19 | 14.30 | 14.35 | 14.61 | 14.20 | 0.28% | 1.54 | 2.70% |
| 2026-05-18 | 14.47 | 14.31 | 14.47 | 14.25 | -1.11% | 1.42 | 2.49% |
| 2026-05-15 | 14.78 | 14.47 | 14.84 | 14.34 | -3.02% | 2.60 | 4.49% |
| 2026-05-14 | 15.79 | 14.92 | 15.84 | 14.92 | -5.09% | 3.83 | 6.33% |
| 2026-05-13 | 15.64 | 15.72 | 15.98 | 15.35 | -0.51% | 3.61 | 5.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 439 |
| 2026-06-23 | 68 |
| 2026-06-22 | 2,685 |
| 2026-06-21 | 2,948 |
| 2026-06-20 | 2,569 |
| 2026-06-19 | 2,541 |
| 2026-06-18 | 2,678 |
| 2026-06-17 | 2,724 |
| 2026-06-16 | 2,831 |
| 2026-06-15 | 2,814 |
| 2026-06-14 | 2,616 |
| 2026-06-13 | 2,481 |
| 2026-06-12 | 2,412 |
| 2026-06-11 | 2,415 |
| 2026-06-10 | 1,642 |
| 2026-06-09 | 2,474 |
| 2026-06-08 | 2,425 |
| 2026-06-07 | 2,506 |
| 2026-06-06 | 2,241 |
| 2026-06-05 | 2,237 |
| 2026-06-04 | 2,339 |
| 2026-06-03 | 2,263 |
| 2026-06-02 | 2,183 |
| 2026-06-01 | 2,085 |
| 2026-05-31 | 2,085 |
| 2026-05-30 | 2,003 |
| 2026-05-29 | 1,773 |
| 2026-05-28 | 2,267 |
| 2026-05-27 | 2,036 |
| 2026-05-26 | 2,239 |