12.66-0.86% / 2026-06-24
3.31亿换手 3.31%
1,7402026-06-24
20排名越小越热
2平静后突增事件
81.32026-05-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603118
共进股份
信号日 2026-05-14 / 先等待确认
C谨慎跟踪
#22
475
-7.41%
平静期均值 497，波动 128.8；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -5.63%2日 -7.41%3日 -8.06%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-14
当前排名 22
前一排名 641
平静期均值 497
平静期波动 128.8
改善 475
信号分 81.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-04 | 632 |
| 2026-05-05 | 670 |
| 2026-05-06 | 325 |
| 2026-05-07 | 497 |
| 2026-05-08 | 377 |
| 2026-05-09 | 340 |
| 2026-05-10 | 362 |
| 2026-05-11 | 541 |
| 2026-05-12 | 587 |
| 2026-05-13 | 641 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 22 | 497 | 128.8 | 10.01% | 81.3 | -5.63% | -7.41% | -8.06% | 历史扫描：过去10日平均排名497、标准差128.8，2026-05-14升至22名，改善475名 |
| 2026-04-17 | 44 | 508 | 263.3 | 10.00% | 62.0 | -1.20% | -3.93% | 0.86% | 历史扫描：过去10日平均排名508、标准差263.3，2026-04-17升至44名，改善464名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.75 | 12.66 | 12.94 | 12.53 | -0.86% | 3.31 | 3.31% |
| 2026-06-23 | 13.05 | 12.77 | 13.18 | 12.66 | -2.67% | 3.68 | 3.63% |
| 2026-06-22 | 13.15 | 13.12 | 13.37 | 12.68 | -0.61% | 4.51 | 4.41% |
| 2026-06-18 | 13.44 | 13.20 | 13.44 | 13.06 | -0.90% | 4.13 | 3.98% |
| 2026-06-17 | 12.73 | 13.32 | 13.46 | 12.71 | 3.02% | 5.29 | 5.09% |
| 2026-06-16 | 12.72 | 12.93 | 13.05 | 12.60 | 1.65% | 3.70 | 3.65% |
| 2026-06-15 | 12.38 | 12.72 | 12.75 | 12.25 | 4.61% | 3.95 | 3.99% |
| 2026-06-12 | 12.12 | 12.16 | 12.43 | 12.11 | 2.10% | 3.22 | 3.33% |
| 2026-06-11 | 12.05 | 11.91 | 12.20 | 11.83 | -1.65% | 2.74 | 2.91% |
| 2026-06-10 | 12.42 | 12.11 | 12.44 | 11.94 | -3.97% | 3.81 | 3.98% |
| 2026-06-09 | 12.46 | 12.61 | 12.62 | 12.21 | 2.11% | 3.67 | 3.75% |
| 2026-06-08 | 12.89 | 12.35 | 13.01 | 12.26 | -7.90% | 5.39 | 5.40% |
| 2026-06-05 | 12.99 | 13.41 | 13.71 | 12.91 | 1.21% | 6.83 | 6.47% |
| 2026-06-04 | 13.24 | 13.25 | 13.75 | 13.18 | 2.08% | 6.07 | 5.78% |
| 2026-06-03 | 13.17 | 12.98 | 13.49 | 12.81 | 2.37% | 6.94 | 6.66% |
| 2026-06-02 | 12.56 | 12.68 | 12.81 | 12.29 | 0.71% | 3.76 | 3.79% |
| 2026-06-01 | 12.79 | 12.59 | 13.00 | 12.54 | -1.56% | 3.57 | 3.55% |
| 2026-05-29 | 13.59 | 12.79 | 13.67 | 12.62 | -4.48% | 5.29 | 5.14% |
| 2026-05-28 | 12.78 | 13.39 | 13.50 | 12.71 | 3.80% | 5.65 | 5.46% |
| 2026-05-27 | 13.30 | 12.90 | 13.38 | 12.80 | -3.80% | 5.61 | 5.46% |
| 2026-05-26 | 13.98 | 13.41 | 14.00 | 13.15 | -5.43% | 7.87 | 7.45% |
| 2026-05-25 | 14.11 | 14.18 | 14.58 | 13.91 | -0.28% | 6.48 | 5.79% |
| 2026-05-22 | 14.02 | 14.22 | 14.30 | 13.80 | 1.43% | 7.65 | 6.91% |
| 2026-05-21 | 15.58 | 14.02 | 15.58 | 14.02 | -10.01% | 13.94 | 12.05% |
| 2026-05-20 | 15.51 | 15.58 | 16.05 | 15.07 | 0.39% | 10.32 | 8.40% |
| 2026-05-19 | 15.43 | 15.52 | 15.61 | 14.88 | -0.70% | 10.52 | 8.78% |
| 2026-05-18 | 15.19 | 15.63 | 15.97 | 14.73 | -1.88% | 11.21 | 9.21% |
| 2026-05-15 | 16.88 | 15.93 | 16.88 | 15.93 | -10.00% | 22.57 | 17.63% |
| 2026-05-14 | 17.70 | 17.70 | 17.70 | 17.00 | 10.01% | 16.90 | 12.16% |
| 2026-05-13 | 15.32 | 16.09 | 16.21 | 15.31 | 1.32% | 12.75 | 10.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,740 |
| 2026-06-23 | 1,924 |
| 2026-06-22 | 1,051 |
| 2026-06-21 | 1,409 |
| 2026-06-20 | 1,346 |
| 2026-06-19 | 1,320 |
| 2026-06-18 | 1,488 |
| 2026-06-17 | 818 |
| 2026-06-16 | 1,437 |
| 2026-06-15 | 1,255 |
| 2026-06-14 | 1,830 |
| 2026-06-13 | 1,751 |
| 2026-06-12 | 1,778 |
| 2026-06-11 | 1,853 |
| 2026-06-10 | 1,462 |
| 2026-06-09 | 1,360 |
| 2026-06-08 | 1,137 |
| 2026-06-07 | 878 |
| 2026-06-06 | 839 |
| 2026-06-05 | 927 |
| 2026-06-04 | 773 |
| 2026-06-03 | 535 |
| 2026-06-02 | 1,174 |
| 2026-06-01 | 1,708 |
| 2026-05-31 | 1,418 |
| 2026-05-30 | 1,117 |
| 2026-05-29 | 1,401 |
| 2026-05-28 | 730 |
| 2026-05-27 | 1,261 |
| 2026-05-26 | 1,057 |