17.68-5.40% / 2026-10-09
29.63亿换手 14.03%
1102026-10-09
16排名越小越热
1平静后突增事件
86.52026-10-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603002
宏昌电子
信号日 2026-10-08 / 可进入候选池
B重点跟踪
#44
511
-
平静期均值 555，波动 71.7；条件通过 7 / 7，待核验 0。
等待验证
1日 -7.24%2日 -3日 -短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-10-08
当前排名 44
前一排名 549
平静期均值 555
平静期波动 71.7
改善 511
信号分 86.5
等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-28 | 478 |
| 2026-09-29 | 566 |
| 2026-09-30 | 487 |
| 2026-10-01 | 649 |
| 2026-10-02 | 606 |
| 2026-10-03 | 610 |
| 2026-10-04 | 605 |
| 2026-10-05 | 407 |
| 2026-10-06 | 597 |
| 2026-10-07 | 549 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 44 | 555 | 71.7 | 7.79% | 86.5 | -7.24% | - | - | 过去10日箱体407-649、宽度242，当前升至44名，突破箱体上沿363名，均值改善511名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.06 | 17.68 | 20.13 | 17.01 | -5.40% | 29.63 | 14.03% |
| 2026-10-08 | 17.67 | 18.69 | 19.07 | 17.60 | 7.79% | 25.31 | 11.91% |
| 2026-09-30 | 17.65 | 17.34 | 18.47 | 17.31 | -1.25% | 11.16 | 5.52% |
| 2026-09-29 | 17.53 | 17.56 | 17.77 | 17.23 | -0.06% | 6.96 | 3.49% |
| 2026-09-28 | 19.00 | 17.57 | 19.19 | 17.40 | -8.44% | 10.66 | 5.20% |
| 2026-09-24 | 19.85 | 19.19 | 20.30 | 19.03 | -4.57% | 13.46 | 6.11% |
| 2026-09-23 | 19.86 | 20.11 | 20.63 | 19.50 | 1.57% | 17.11 | 7.50% |
| 2026-09-22 | 20.28 | 19.80 | 20.38 | 19.54 | 2.38% | 16.21 | 7.17% |
| 2026-09-21 | 19.30 | 19.34 | 19.65 | 19.10 | 0.83% | 13.89 | 6.33% |
| 2026-09-18 | 19.62 | 19.18 | 19.74 | 18.37 | -0.21% | 20.40 | 9.51% |
| 2026-09-17 | 19.38 | 19.22 | 20.34 | 19.20 | -0.83% | 21.46 | 9.62% |
| 2026-09-16 | 19.03 | 19.38 | 19.62 | 18.54 | 3.03% | 19.87 | 9.13% |
| 2026-09-15 | 18.46 | 18.81 | 19.48 | 18.46 | 0.00% | 23.86 | 11.08% |
| 2026-09-14 | 17.25 | 18.81 | 19.21 | 16.70 | 7.73% | 26.55 | 12.82% |
| 2026-09-11 | 16.41 | 17.46 | 17.56 | 15.74 | 3.87% | 18.50 | 9.75% |
| 2026-09-10 | 16.06 | 16.81 | 17.23 | 16.00 | 2.44% | 14.45 | 7.59% |
| 2026-09-09 | 16.39 | 16.41 | 16.96 | 16.25 | -0.06% | 8.64 | 4.61% |
| 2026-09-08 | 16.16 | 16.42 | 16.96 | 16.16 | 0.61% | 14.04 | 7.49% |
| 2026-09-07 | 15.20 | 16.32 | 16.62 | 15.12 | 8.01% | 15.92 | 8.75% |
| 2026-09-04 | 15.97 | 15.11 | 16.30 | 14.96 | -4.91% | 10.09 | 5.73% |
| 2026-09-03 | 16.78 | 15.89 | 16.79 | 15.58 | -3.81% | 10.83 | 5.99% |
| 2026-09-02 | 16.45 | 16.52 | 16.98 | 16.30 | -1.37% | 9.09 | 4.83% |
| 2026-09-01 | 17.55 | 16.75 | 17.60 | 16.72 | -4.50% | 11.28 | 5.87% |
| 2026-08-31 | 17.40 | 17.54 | 17.90 | 17.10 | -0.74% | 14.33 | 7.23% |
| 2026-08-28 | 17.40 | 17.67 | 18.46 | 17.10 | 4.49% | 22.94 | 11.38% |
| 2026-08-27 | 15.64 | 16.91 | 16.91 | 15.64 | 10.02% | 9.66 | 5.17% |
| 2026-08-26 | 15.75 | 15.37 | 15.85 | 14.89 | -0.97% | 6.98 | 4.01% |
| 2026-08-25 | 15.00 | 15.52 | 15.78 | 14.98 | -0.89% | 6.81 | 3.90% |
| 2026-08-24 | 16.61 | 15.66 | 16.72 | 15.15 | -5.21% | 9.89 | 5.57% |
| 2026-08-21 | 16.28 | 16.52 | 16.85 | 15.89 | 1.23% | 9.55 | 5.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 110 |
| 2026-10-08 | 74 |
| 2026-10-07 | 549 |
| 2026-10-06 | 597 |
| 2026-10-05 | 407 |
| 2026-10-04 | 605 |
| 2026-10-03 | 610 |
| 2026-10-02 | 606 |
| 2026-10-01 | 649 |
| 2026-09-30 | 487 |
| 2026-09-29 | 566 |
| 2026-09-28 | 478 |
| 2026-09-27 | 344 |
| 2026-09-26 | 321 |
| 2026-09-25 | 291 |
| 2026-09-24 | 378 |
| 2026-09-23 | 176 |
| 2026-09-22 | 256 |
| 2026-09-21 | 407 |
| 2026-09-20 | 293 |
| 2026-09-19 | 292 |
| 2026-09-18 | 290 |
| 2026-09-17 | 177 |
| 2026-09-16 | 162 |
| 2026-09-15 | 113 |
| 2026-09-14 | 55 |
| 2026-09-13 | 74 |
| 2026-09-12 | 71 |
| 2026-09-11 | 80 |
| 2026-09-10 | 188 |