21.919.99% / 2026-06-24
23.00亿换手 1.32%
2772026-06-25
3排名越小越热
2平静后突增事件
53.82026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601872
招商轮船
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#70
383
-
平静期均值 453，波动 239.4；条件通过 4 / 7，待核验 3。
涨幅偏高等待验证平静度一般
1日 -2日 -3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 70
前一排名 136
平静期均值 453
平静期波动 239.4
改善 383
信号分 53.8
涨幅偏高等待验证平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 109 |
| 2026-06-16 | 492 |
| 2026-06-17 | 440 |
| 2026-06-18 | 743 |
| 2026-06-19 | 695 |
| 2026-06-20 | 637 |
| 2026-06-21 | 765 |
| 2026-06-22 | 233 |
| 2026-06-23 | 279 |
| 2026-06-24 | 74 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 70 | 453 | 239.4 | 9.99% | 53.8 | - | - | - | 过去10日平均排名453、标准差239.4，当前升至70名，改善383名 |
| 2026-06-24 | 63 | 476 | 217.7 | 9.99% | 58.1 | - | - | - | 过去10日平均排名476、标准差217.7，当前升至63名，改善413名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.71 | 21.91 | 21.91 | 20.45 | 9.99% | 23.00 | 1.32% |
| 2026-06-23 | 19.43 | 19.92 | 20.50 | 18.90 | 5.68% | 43.86 | 2.74% |
| 2026-06-22 | 17.20 | 18.85 | 18.85 | 17.15 | 9.98% | 38.44 | 2.60% |
| 2026-06-18 | 17.16 | 17.14 | 17.49 | 16.60 | 0.23% | 25.53 | 1.85% |
| 2026-06-17 | 16.30 | 17.10 | 17.85 | 16.30 | 4.40% | 35.04 | 2.52% |
| 2026-06-16 | 17.77 | 16.38 | 17.94 | 16.04 | -4.55% | 45.73 | 3.36% |
| 2026-06-15 | 17.16 | 17.16 | 17.16 | 17.16 | 10.00% | 4.24 | 0.31% |
| 2026-06-12 | 14.77 | 15.60 | 15.86 | 14.77 | 8.18% | 28.10 | 2.26% |
| 2026-06-11 | 14.80 | 14.42 | 14.85 | 14.00 | -1.37% | 15.00 | 1.28% |
| 2026-06-10 | 14.31 | 14.62 | 15.03 | 14.30 | 1.88% | 14.80 | 1.25% |
| 2026-06-09 | 14.15 | 14.35 | 14.37 | 13.91 | 1.49% | 11.99 | 1.05% |
| 2026-06-08 | 14.51 | 14.14 | 14.86 | 14.06 | -4.46% | 15.41 | 1.33% |
| 2026-06-05 | 15.04 | 14.80 | 15.23 | 14.67 | -1.07% | 12.74 | 1.06% |
| 2026-06-04 | 15.10 | 14.96 | 15.30 | 14.90 | -1.12% | 12.19 | 1.00% |
| 2026-06-03 | 15.42 | 15.13 | 15.43 | 14.80 | -2.32% | 18.54 | 1.52% |
| 2026-06-02 | 15.62 | 15.49 | 15.64 | 15.00 | -0.26% | 14.61 | 1.18% |
| 2026-06-01 | 16.05 | 15.53 | 16.10 | 15.46 | -2.08% | 19.37 | 1.53% |
| 2026-05-29 | 16.00 | 15.86 | 16.30 | 15.56 | -1.43% | 17.22 | 1.34% |
| 2026-05-28 | 16.19 | 16.09 | 16.31 | 15.83 | -1.23% | 16.71 | 1.29% |
| 2026-05-27 | 17.07 | 16.29 | 17.38 | 16.10 | -5.62% | 25.11 | 1.88% |
| 2026-05-26 | 17.72 | 17.26 | 18.20 | 16.71 | -2.87% | 30.24 | 2.16% |
| 2026-05-25 | 18.75 | 17.77 | 19.50 | 17.65 | -1.71% | 36.80 | 2.49% |
| 2026-05-22 | 18.20 | 18.08 | 18.38 | 17.65 | 1.57% | 18.67 | 1.29% |
| 2026-05-21 | 17.72 | 17.80 | 18.89 | 17.72 | 0.39% | 28.66 | 1.94% |
| 2026-05-20 | 17.00 | 17.73 | 17.81 | 17.00 | 1.43% | 21.33 | 1.50% |
| 2026-05-19 | 17.34 | 17.48 | 17.88 | 17.10 | 2.52% | 18.10 | 1.28% |
| 2026-05-18 | 16.65 | 17.05 | 17.20 | 16.40 | -2.24% | 27.34 | 2.01% |
| 2026-05-15 | 17.90 | 17.44 | 17.98 | 17.26 | -3.11% | 20.75 | 1.46% |
| 2026-05-14 | 17.71 | 18.00 | 18.88 | 17.51 | 0.00% | 33.68 | 2.28% |
| 2026-05-13 | 17.94 | 18.00 | 18.45 | 17.82 | 1.18% | 23.54 | 1.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 277 |
| 2026-06-24 | 74 |
| 2026-06-23 | 279 |
| 2026-06-22 | 233 |
| 2026-06-21 | 765 |
| 2026-06-20 | 637 |
| 2026-06-19 | 695 |
| 2026-06-18 | 743 |
| 2026-06-17 | 440 |
| 2026-06-16 | 492 |
| 2026-06-15 | 109 |
| 2026-06-14 | 370 |
| 2026-06-13 | 450 |
| 2026-06-12 | 403 |
| 2026-06-11 | 1,353 |
| 2026-06-10 | 1,010 |
| 2026-06-09 | 1,383 |
| 2026-06-08 | 1,225 |
| 2026-06-07 | 1,330 |
| 2026-06-06 | 1,126 |
| 2026-06-05 | 1,239 |
| 2026-06-04 | 1,354 |
| 2026-06-03 | 1,233 |
| 2026-06-02 | 1,244 |
| 2026-06-01 | 1,102 |
| 2026-05-31 | 1,312 |
| 2026-05-30 | 1,266 |
| 2026-05-29 | 1,201 |
| 2026-05-28 | 1,353 |
| 2026-05-27 | 938 |