2.68-1.11% / 2026-06-24
9.63亿换手 1.10%
3872026-06-25
1排名越小越热
1平静后突增事件
94.72026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601868
中国能建
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#5
275
1.56%
平静期均值 280，波动 49.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 0.63%2日 1.56%3日 3.75%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 5
前一排名 363
平静期均值 280
平静期波动 49.0
改善 275
信号分 94.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 298 |
| 2026-04-28 | 234 |
| 2026-04-29 | 232 |
| 2026-04-30 | 330 |
| 2026-05-01 | 282 |
| 2026-05-02 | 237 |
| 2026-05-03 | 216 |
| 2026-05-04 | 270 |
| 2026-05-05 | 342 |
| 2026-05-06 | 363 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5 | 280 | 49.0 | 9.86% | 94.7 | 0.63% | 1.56% | 3.75% | 历史扫描：过去10日箱体216-363、宽度147，2026-05-07升至5名，突破箱体上沿211名，均值改善275名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.70 | 2.68 | 2.73 | 2.67 | -1.11% | 9.63 | 1.10% |
| 2026-06-23 | 2.76 | 2.71 | 2.81 | 2.71 | -3.21% | 13.43 | 1.50% |
| 2026-06-22 | 2.71 | 2.80 | 2.86 | 2.66 | 1.45% | 18.90 | 2.11% |
| 2026-06-18 | 2.82 | 2.76 | 2.82 | 2.73 | -4.50% | 21.11 | 2.35% |
| 2026-06-17 | 2.68 | 2.89 | 2.95 | 2.65 | 7.84% | 32.36 | 3.56% |
| 2026-06-16 | 2.69 | 2.68 | 2.73 | 2.66 | -0.37% | 10.28 | 1.18% |
| 2026-06-15 | 2.66 | 2.69 | 2.71 | 2.65 | 1.51% | 10.69 | 1.23% |
| 2026-06-12 | 2.66 | 2.65 | 2.68 | 2.60 | 0.76% | 12.54 | 1.46% |
| 2026-06-11 | 2.62 | 2.63 | 2.65 | 2.59 | -0.75% | 11.16 | 1.32% |
| 2026-06-10 | 2.73 | 2.65 | 2.74 | 2.62 | -3.99% | 15.82 | 1.83% |
| 2026-06-09 | 2.81 | 2.76 | 2.83 | 2.73 | -1.43% | 15.44 | 1.73% |
| 2026-06-08 | 2.83 | 2.80 | 2.86 | 2.79 | -3.11% | 17.87 | 1.95% |
| 2026-06-05 | 2.85 | 2.89 | 2.99 | 2.85 | 3.21% | 26.79 | 2.83% |
| 2026-06-04 | 2.84 | 2.80 | 2.85 | 2.79 | -1.75% | 14.09 | 1.54% |
| 2026-06-03 | 2.85 | 2.85 | 2.89 | 2.83 | -0.35% | 14.77 | 1.59% |
| 2026-06-02 | 2.90 | 2.86 | 2.91 | 2.84 | -1.72% | 14.34 | 1.54% |
| 2026-06-01 | 2.90 | 2.91 | 2.92 | 2.83 | 0.69% | 15.87 | 1.69% |
| 2026-05-29 | 2.90 | 2.89 | 2.93 | 2.86 | -0.34% | 19.36 | 2.06% |
| 2026-05-28 | 2.88 | 2.90 | 2.95 | 2.88 | 0.00% | 17.54 | 1.86% |
| 2026-05-27 | 2.95 | 2.90 | 2.96 | 2.88 | -2.36% | 18.02 | 1.91% |
| 2026-05-26 | 3.02 | 2.97 | 3.03 | 2.93 | -2.62% | 17.48 | 1.82% |
| 2026-05-25 | 3.01 | 3.05 | 3.09 | 2.99 | 2.01% | 17.65 | 1.79% |
| 2026-05-22 | 2.97 | 2.99 | 3.02 | 2.95 | 0.34% | 15.82 | 1.64% |
| 2026-05-21 | 3.10 | 2.98 | 3.11 | 2.96 | -3.25% | 23.38 | 2.37% |
| 2026-05-20 | 3.15 | 3.08 | 3.16 | 3.07 | -3.45% | 21.05 | 2.10% |
| 2026-05-19 | 3.15 | 3.19 | 3.19 | 3.07 | 1.27% | 21.20 | 2.07% |
| 2026-05-18 | 3.24 | 3.15 | 3.25 | 3.12 | -2.78% | 28.70 | 2.79% |
| 2026-05-15 | 3.17 | 3.24 | 3.33 | 3.16 | 0.62% | 33.67 | 3.20% |
| 2026-05-14 | 3.55 | 3.22 | 3.58 | 3.21 | -8.78% | 62.95 | 5.81% |
| 2026-05-13 | 3.33 | 3.53 | 3.57 | 3.29 | 6.33% | 64.15 | 5.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 387 |
| 2026-06-24 | 536 |
| 2026-06-23 | 417 |
| 2026-06-22 | 351 |
| 2026-06-21 | 396 |
| 2026-06-20 | 408 |
| 2026-06-19 | 379 |
| 2026-06-18 | 267 |
| 2026-06-17 | 57 |
| 2026-06-16 | 491 |
| 2026-06-15 | 470 |
| 2026-06-14 | 417 |
| 2026-06-13 | 371 |
| 2026-06-12 | 349 |
| 2026-06-11 | 390 |
| 2026-06-10 | 295 |
| 2026-06-09 | 377 |
| 2026-06-08 | 277 |
| 2026-06-07 | 197 |
| 2026-06-06 | 131 |
| 2026-06-05 | 162 |
| 2026-06-04 | 255 |
| 2026-06-03 | 319 |
| 2026-06-02 | 323 |
| 2026-06-01 | 315 |
| 2026-05-31 | 248 |
| 2026-05-30 | 210 |
| 2026-05-29 | 214 |
| 2026-05-28 | 339 |
| 2026-05-27 | 285 |