8.272.73% / 2026-10-09
2.77亿换手 0.76%
1,7942026-10-09
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,794
0
2.73%
2.77亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.13 | 8.27 | 8.32 | 7.87 | 2.73% | 2.77 | 0.76% |
| 2026-10-08 | 8.30 | 8.05 | 8.48 | 7.96 | -1.59% | 3.30 | 0.89% |
| 2026-09-30 | 7.94 | 8.18 | 8.43 | 7.93 | 3.41% | 3.21 | 0.87% |
| 2026-09-29 | 8.44 | 7.91 | 8.54 | 7.86 | -6.17% | 3.94 | 1.08% |
| 2026-09-28 | 8.30 | 8.43 | 8.60 | 8.26 | 1.81% | 4.51 | 1.18% |
| 2026-09-24 | 7.70 | 8.28 | 8.39 | 7.66 | 7.39% | 4.37 | 1.19% |
| 2026-09-23 | 7.77 | 7.71 | 7.84 | 7.71 | -0.90% | 1.05 | 0.30% |
| 2026-09-22 | 7.85 | 7.78 | 7.91 | 7.77 | -0.26% | 1.55 | 0.44% |
| 2026-09-21 | 7.80 | 7.80 | 7.91 | 7.79 | 0.00% | 1.46 | 0.41% |
| 2026-09-18 | 7.98 | 7.80 | 8.05 | 7.80 | -1.76% | 1.21 | 0.34% |
| 2026-09-17 | 7.87 | 7.94 | 8.01 | 7.87 | 0.38% | 0.89 | 0.25% |
| 2026-09-16 | 7.92 | 7.91 | 7.95 | 7.76 | -0.13% | 1.50 | 0.42% |
| 2026-09-15 | 7.94 | 7.92 | 8.05 | 7.85 | -0.13% | 0.89 | 0.25% |
| 2026-09-14 | 7.88 | 7.93 | 7.95 | 7.83 | 0.13% | 1.00 | 0.28% |
| 2026-09-11 | 7.99 | 7.92 | 7.99 | 7.77 | -1.00% | 1.25 | 0.35% |
| 2026-09-10 | 8.08 | 8.00 | 8.08 | 7.89 | -1.11% | 1.11 | 0.31% |
| 2026-09-09 | 8.18 | 8.09 | 8.21 | 8.06 | -1.10% | 1.18 | 0.32% |
| 2026-09-08 | 8.15 | 8.18 | 8.24 | 8.06 | 0.99% | 1.43 | 0.39% |
| 2026-09-07 | 7.99 | 8.10 | 8.15 | 7.99 | 0.37% | 1.57 | 0.43% |
| 2026-09-04 | 8.26 | 8.07 | 8.36 | 8.02 | -1.10% | 1.63 | 0.44% |
| 2026-09-03 | 8.13 | 8.16 | 8.20 | 8.09 | 0.37% | 1.21 | 0.33% |
| 2026-09-02 | 8.31 | 8.13 | 8.43 | 8.09 | -3.10% | 1.65 | 0.45% |
| 2026-09-01 | 8.29 | 8.39 | 8.52 | 8.25 | 0.96% | 1.78 | 0.47% |
| 2026-08-31 | 8.22 | 8.31 | 8.33 | 8.06 | 0.97% | 2.10 | 0.56% |
| 2026-08-28 | 8.20 | 8.23 | 8.29 | 8.15 | 0.12% | 1.25 | 0.34% |
| 2026-08-27 | 8.07 | 8.22 | 8.24 | 7.92 | 1.99% | 2.03 | 0.55% |
| 2026-08-26 | 8.15 | 8.06 | 8.20 | 8.05 | -1.10% | 1.22 | 0.33% |
| 2026-08-25 | 8.06 | 8.15 | 8.19 | 7.97 | 2.00% | 1.74 | 0.47% |
| 2026-08-24 | 8.01 | 7.99 | 8.07 | 7.92 | -0.62% | 1.72 | 0.48% |
| 2026-08-21 | 8.19 | 8.04 | 8.20 | 7.97 | -1.59% | 1.64 | 0.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,794 |
| 2026-10-08 | 2,022 |
| 2026-10-07 | 812 |
| 2026-10-06 | 757 |
| 2026-10-05 | 837 |
| 2026-10-04 | 781 |
| 2026-10-03 | 721 |
| 2026-10-02 | 721 |
| 2026-10-01 | 625 |
| 2026-09-30 | 784 |
| 2026-09-29 | 804 |
| 2026-09-28 | 567 |
| 2026-09-27 | 257 |
| 2026-09-26 | 226 |
| 2026-09-25 | 215 |
| 2026-09-24 | 225 |
| 2026-09-23 | 3,660 |
| 2026-09-22 | 3,761 |
| 2026-09-21 | 3,958 |
| 2026-09-20 | 3,249 |
| 2026-09-19 | 3,175 |
| 2026-09-18 | 3,022 |
| 2026-09-17 | 2,768 |
| 2026-09-16 | 3,548 |
| 2026-09-15 | 2,980 |
| 2026-09-14 | 3,219 |
| 2026-09-13 | 2,985 |
| 2026-09-12 | 2,996 |
| 2026-09-11 | 2,898 |
| 2026-09-10 | 3,591 |