5.26-3.13% / 2026-06-24
14.63亿换手 1.13%
7762026-06-24
84排名越小越热
1平静后突增事件
61.02026-04-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601766
中国中车
信号日 2026-04-04 / 先等待确认
C谨慎跟踪
#84
502
1.13%
平静期均值 586，波动 214.7；条件通过 6 / 7，待核验 1。
条件较弱
1日 -0.80%2日 1.13%3日 -0.64%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-04
当前排名 84
前一排名 651
平静期均值 586
平静期波动 214.7
改善 502
信号分 61.0
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-25 | 656 |
| 2026-03-26 | 867 |
| 2026-03-27 | 637 |
| 2026-03-28 | 538 |
| 2026-03-29 | 783 |
| 2026-03-30 | 256 |
| 2026-03-31 | 132 |
| 2026-04-01 | 673 |
| 2026-04-02 | 666 |
| 2026-04-03 | 651 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-04 | 84 | 586 | 214.7 | -0.96% | 61.0 | -0.80% | 1.13% | -0.64% | 历史扫描：过去10日平均排名586、标准差214.7，2026-04-04升至84名，改善502名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.44 | 5.26 | 5.46 | 5.25 | -3.13% | 14.63 | 1.13% |
| 2026-06-23 | 5.66 | 5.43 | 5.74 | 5.42 | -4.23% | 18.07 | 1.33% |
| 2026-06-22 | 5.60 | 5.67 | 5.68 | 5.50 | 1.25% | 12.10 | 0.89% |
| 2026-06-18 | 5.70 | 5.60 | 5.71 | 5.56 | -2.27% | 10.54 | 0.77% |
| 2026-06-17 | 5.70 | 5.73 | 5.75 | 5.63 | 0.17% | 11.11 | 0.80% |
| 2026-06-16 | 5.75 | 5.72 | 5.77 | 5.70 | -0.69% | 7.07 | 0.51% |
| 2026-06-15 | 5.78 | 5.76 | 5.82 | 5.70 | 0.00% | 9.94 | 0.71% |
| 2026-06-12 | 5.70 | 5.76 | 5.82 | 5.69 | 0.88% | 14.06 | 1.00% |
| 2026-06-11 | 5.63 | 5.71 | 5.73 | 5.62 | 1.06% | 10.44 | 0.75% |
| 2026-06-10 | 5.61 | 5.65 | 5.65 | 5.57 | 0.71% | 8.77 | 0.64% |
| 2026-06-09 | 5.58 | 5.61 | 5.62 | 5.53 | 0.72% | 6.65 | 0.49% |
| 2026-06-08 | 5.61 | 5.57 | 5.65 | 5.53 | -1.59% | 10.62 | 0.78% |
| 2026-06-05 | 5.64 | 5.66 | 5.78 | 5.62 | 0.35% | 15.07 | 1.09% |
| 2026-06-04 | 5.66 | 5.64 | 5.70 | 5.59 | -0.53% | 11.85 | 0.86% |
| 2026-06-03 | 5.67 | 5.67 | 5.71 | 5.65 | -0.35% | 11.86 | 0.86% |
| 2026-06-02 | 5.76 | 5.69 | 5.79 | 5.65 | -1.56% | 14.30 | 1.03% |
| 2026-06-01 | 5.78 | 5.78 | 5.79 | 5.70 | 0.17% | 11.56 | 0.83% |
| 2026-05-29 | 5.73 | 5.77 | 5.82 | 5.71 | 0.70% | 17.49 | 1.25% |
| 2026-05-28 | 5.76 | 5.73 | 5.79 | 5.71 | -0.69% | 7.41 | 0.53% |
| 2026-05-27 | 5.79 | 5.77 | 5.82 | 5.71 | -0.52% | 10.77 | 0.77% |
| 2026-05-26 | 5.78 | 5.80 | 5.83 | 5.73 | 0.69% | 13.61 | 0.97% |
| 2026-05-25 | 5.78 | 5.76 | 5.82 | 5.73 | -0.17% | 7.16 | 0.51% |
| 2026-05-22 | 5.74 | 5.77 | 5.78 | 5.66 | 0.70% | 9.43 | 0.68% |
| 2026-05-21 | 5.79 | 5.73 | 5.82 | 5.73 | -1.04% | 13.70 | 0.97% |
| 2026-05-20 | 5.89 | 5.79 | 5.90 | 5.78 | -2.03% | 12.66 | 0.90% |
| 2026-05-19 | 5.88 | 5.91 | 5.95 | 5.86 | 0.51% | 11.66 | 0.81% |
| 2026-05-18 | 5.95 | 5.88 | 5.96 | 5.86 | -1.51% | 11.56 | 0.81% |
| 2026-05-15 | 6.01 | 5.97 | 6.04 | 5.96 | -0.83% | 13.88 | 0.95% |
| 2026-05-14 | 6.06 | 6.02 | 6.12 | 6.00 | -0.82% | 17.23 | 1.17% |
| 2026-05-13 | 6.04 | 6.07 | 6.10 | 6.00 | 0.50% | 18.59 | 1.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 776 |
| 2026-06-23 | 708 |
| 2026-06-22 | 1,131 |
| 2026-06-21 | 1,177 |
| 2026-06-20 | 971 |
| 2026-06-19 | 1,059 |
| 2026-06-18 | 1,025 |
| 2026-06-17 | 1,015 |
| 2026-06-16 | 1,227 |
| 2026-06-15 | 951 |
| 2026-06-14 | 915 |
| 2026-06-13 | 789 |
| 2026-06-12 | 923 |
| 2026-06-11 | 791 |
| 2026-06-10 | 984 |
| 2026-06-09 | 1,204 |
| 2026-06-08 | 933 |
| 2026-06-07 | 1,028 |
| 2026-06-06 | 831 |
| 2026-06-05 | 877 |
| 2026-06-04 | 1,080 |
| 2026-06-03 | 742 |
| 2026-06-02 | 939 |
| 2026-06-01 | 1,088 |
| 2026-05-31 | 875 |
| 2026-05-30 | 680 |
| 2026-05-29 | 881 |
| 2026-05-28 | 1,227 |
| 2026-05-27 | 1,000 |
| 2026-05-26 | 952 |