22.58-1.78% / 2026-10-09
4.17亿换手 0.44%
8512026-10-09
3排名越小越热
1平静后突增事件
87.52026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601698
中国卫通
信号日 2026-05-08 / 可进入候选池
B重点跟踪
#56
186
-4.59%
平静期均值 242，波动 56.8；条件通过 7 / 7，待核验 0。
短测承压
1日 -0.72%2日 -4.59%3日 -4.27%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-05-08
当前排名 56
前一排名 363
平静期均值 242
平静期波动 56.8
改善 186
信号分 87.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 267 |
| 2026-04-29 | 314 |
| 2026-04-30 | 188 |
| 2026-05-01 | 192 |
| 2026-05-02 | 193 |
| 2026-05-03 | 193 |
| 2026-05-04 | 217 |
| 2026-05-05 | 223 |
| 2026-05-06 | 267 |
| 2026-05-07 | 363 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 56 | 242 | 56.8 | 5.21% | 87.5 | -0.72% | -4.59% | -4.27% | 历史扫描：过去10日箱体188-363、宽度175，2026-05-08升至56名，突破箱体上沿132名，均值改善186名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.90 | 22.58 | 23.07 | 21.95 | -1.78% | 4.17 | 0.44% |
| 2026-10-08 | 22.60 | 22.99 | 23.45 | 22.60 | 1.73% | 4.95 | 0.51% |
| 2026-09-30 | 22.90 | 22.60 | 22.99 | 22.53 | -0.44% | 1.94 | 0.20% |
| 2026-09-29 | 23.00 | 22.70 | 23.15 | 22.64 | -1.43% | 2.72 | 0.28% |
| 2026-09-28 | 23.47 | 23.03 | 23.57 | 22.84 | -2.25% | 3.86 | 0.40% |
| 2026-09-24 | 23.50 | 23.56 | 24.04 | 23.31 | -0.04% | 4.47 | 0.45% |
| 2026-09-23 | 24.00 | 23.57 | 24.06 | 23.53 | -1.79% | 3.69 | 0.37% |
| 2026-09-22 | 24.15 | 24.00 | 24.38 | 23.95 | -0.17% | 4.39 | 0.43% |
| 2026-09-21 | 24.22 | 24.04 | 24.34 | 23.88 | -0.70% | 5.01 | 0.49% |
| 2026-09-18 | 23.63 | 24.21 | 24.24 | 23.63 | 2.89% | 5.61 | 0.55% |
| 2026-09-17 | 23.80 | 23.53 | 24.12 | 23.52 | -1.75% | 3.52 | 0.35% |
| 2026-09-16 | 23.60 | 23.95 | 24.04 | 23.52 | 1.40% | 3.68 | 0.37% |
| 2026-09-15 | 23.72 | 23.62 | 23.96 | 23.60 | -0.71% | 2.36 | 0.24% |
| 2026-09-14 | 24.14 | 23.79 | 24.27 | 23.74 | -1.53% | 3.27 | 0.32% |
| 2026-09-11 | 24.12 | 24.16 | 24.39 | 23.71 | -0.54% | 4.41 | 0.43% |
| 2026-09-10 | 24.08 | 24.29 | 24.45 | 23.99 | 0.12% | 3.64 | 0.36% |
| 2026-09-09 | 24.23 | 24.26 | 24.44 | 24.05 | 0.08% | 3.80 | 0.37% |
| 2026-09-08 | 23.98 | 24.24 | 24.42 | 23.96 | 1.08% | 3.93 | 0.38% |
| 2026-09-07 | 24.00 | 23.98 | 24.10 | 23.70 | -0.08% | 3.51 | 0.35% |
| 2026-09-04 | 24.10 | 24.00 | 24.48 | 23.92 | 0.29% | 5.11 | 0.50% |
| 2026-09-03 | 24.29 | 23.93 | 24.30 | 23.80 | -0.87% | 3.18 | 0.31% |
| 2026-09-02 | 24.04 | 24.14 | 24.40 | 24.03 | -0.66% | 3.39 | 0.33% |
| 2026-09-01 | 24.38 | 24.30 | 24.45 | 24.17 | -0.41% | 3.27 | 0.32% |
| 2026-08-31 | 23.77 | 24.40 | 24.47 | 23.70 | 1.50% | 4.39 | 0.43% |
| 2026-08-28 | 24.28 | 24.04 | 24.40 | 24.02 | -1.19% | 3.51 | 0.34% |
| 2026-08-27 | 24.11 | 24.33 | 24.39 | 23.99 | 0.91% | 3.80 | 0.37% |
| 2026-08-26 | 23.80 | 24.11 | 24.24 | 23.72 | 1.35% | 3.69 | 0.36% |
| 2026-08-25 | 23.51 | 23.79 | 23.91 | 23.21 | 0.13% | 3.99 | 0.40% |
| 2026-08-24 | 24.60 | 23.76 | 24.60 | 23.57 | -2.74% | 5.45 | 0.54% |
| 2026-08-21 | 24.18 | 24.43 | 24.65 | 24.10 | 0.29% | 4.25 | 0.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 851 |
| 2026-10-08 | 726 |
| 2026-10-07 | 1,228 |
| 2026-10-06 | 727 |
| 2026-10-05 | 1,039 |
| 2026-10-04 | 691 |
| 2026-10-03 | 1,248 |
| 2026-10-02 | 1,115 |
| 2026-10-01 | 1,387 |
| 2026-09-30 | 1,181 |
| 2026-09-29 | 1,090 |
| 2026-09-28 | 1,073 |
| 2026-09-27 | 1,034 |
| 2026-09-26 | 901 |
| 2026-09-25 | 715 |
| 2026-09-24 | 888 |
| 2026-09-23 | 1,224 |
| 2026-09-22 | 1,204 |
| 2026-09-21 | 1,307 |
| 2026-09-20 | 1,003 |
| 2026-09-19 | 897 |
| 2026-09-18 | 795 |
| 2026-09-17 | 1,184 |
| 2026-09-16 | 1,121 |
| 2026-09-15 | 1,096 |
| 2026-09-14 | 1,147 |
| 2026-09-13 | 911 |
| 2026-09-12 | 887 |
| 2026-09-11 | 840 |
| 2026-09-10 | 776 |