拓普集团 SH601689

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.200.31% / 2026-06-24

成交额18.26亿换手 1.80%

最新热度4952026-06-25

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度495

信号次数0

最新涨跌0.31%

成交额18.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-24	58.51	58.20	59.65	57.00	0.31%	18.26	1.80%
2026-06-23	59.50	58.02	60.28	58.00	-3.61%	19.63	1.92%
2026-06-22	61.78	60.19	61.88	58.11	-3.39%	30.50	2.94%
2026-06-18	59.84	62.30	62.86	59.84	3.64%	27.06	2.53%
2026-06-17	60.77	60.11	61.70	59.90	-1.02%	20.25	1.93%
2026-06-16	61.50	60.73	61.87	60.22	-1.57%	21.71	2.05%
2026-06-15	60.88	61.70	61.70	60.26	1.78%	18.07	1.70%
2026-06-12	62.30	60.62	63.29	60.18	-1.24%	24.81	2.32%
2026-06-11	62.11	61.38	63.35	60.95	-2.90%	22.62	2.11%
2026-06-10	66.48	63.21	67.38	62.85	-6.70%	29.70	2.64%
2026-06-09	68.70	67.75	68.70	65.80	-0.51%	32.52	2.81%
2026-06-08	64.96	68.10	70.00	64.96	0.15%	45.57	3.84%
2026-06-05	67.02	68.00	70.37	64.41	0.59%	50.90	4.37%
2026-06-04	62.00	67.60	68.74	61.90	7.94%	46.37	4.00%
2026-06-03	62.96	62.63	65.11	62.00	-0.52%	25.53	2.31%
2026-06-02	62.50	62.96	64.19	61.60	2.91%	25.61	2.34%
2026-06-01	62.40	61.18	63.45	61.10	-1.96%	19.71	1.82%
2026-05-29	65.81	62.40	66.48	62.00	-5.20%	28.48	2.57%
2026-05-28	67.98	65.82	68.20	64.44	-2.42%	30.95	2.72%
2026-05-27	69.30	67.45	69.88	67.09	-5.12%	41.69	3.51%
2026-05-26	71.88	71.09	74.85	69.83	-1.11%	42.78	3.40%
2026-05-25	73.00	71.89	73.10	71.20	-0.22%	31.21	2.50%
2026-05-22	72.00	72.05	72.57	70.40	-0.10%	37.36	3.00%
2026-05-21	70.80	72.61	74.68	69.91	3.43%	59.16	4.67%
2026-05-20	70.26	70.20	71.38	68.68	-1.42%	30.47	2.51%
2026-05-19	71.61	71.21	72.12	70.01	-0.29%	32.55	2.64%
2026-05-18	70.00	71.42	72.88	69.49	2.13%	55.27	4.46%
2026-05-15	65.08	69.93	71.59	64.70	7.45%	65.48	5.44%
2026-05-14	67.55	65.08	67.80	65.03	-3.00%	24.52	2.12%
2026-05-13	66.33	67.09	67.29	65.34	0.06%	24.50	2.13%