5.071.00% / 2026-10-09
0.38亿换手 0.50%
3,9722026-10-09
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,972
0
1.00%
0.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.03 | 5.07 | 5.09 | 5.00 | 1.00% | 0.38 | 0.50% |
| 2026-10-08 | 5.01 | 5.02 | 5.05 | 4.99 | 0.40% | 0.22 | 0.30% |
| 2026-09-30 | 4.97 | 5.00 | 5.02 | 4.95 | 0.60% | 0.20 | 0.28% |
| 2026-09-29 | 4.92 | 4.97 | 4.99 | 4.91 | 0.81% | 0.17 | 0.23% |
| 2026-09-28 | 5.02 | 4.93 | 5.03 | 4.90 | -1.79% | 0.30 | 0.41% |
| 2026-09-24 | 5.02 | 5.02 | 5.04 | 4.98 | 0.00% | 0.18 | 0.24% |
| 2026-09-23 | 5.05 | 5.02 | 5.09 | 5.00 | -0.59% | 0.22 | 0.29% |
| 2026-09-22 | 5.11 | 5.05 | 5.12 | 5.04 | -1.17% | 0.33 | 0.44% |
| 2026-09-21 | 5.09 | 5.11 | 5.11 | 5.07 | 0.59% | 0.22 | 0.29% |
| 2026-09-18 | 5.10 | 5.08 | 5.12 | 5.07 | -0.39% | 0.18 | 0.24% |
| 2026-09-17 | 5.14 | 5.10 | 5.14 | 5.06 | -0.78% | 0.24 | 0.32% |
| 2026-09-16 | 5.11 | 5.14 | 5.16 | 5.08 | 0.00% | 0.21 | 0.27% |
| 2026-09-15 | 5.22 | 5.14 | 5.22 | 5.13 | -1.34% | 0.17 | 0.22% |
| 2026-09-14 | 5.21 | 5.21 | 5.23 | 5.15 | 0.39% | 0.16 | 0.21% |
| 2026-09-11 | 5.26 | 5.19 | 5.28 | 5.16 | -1.70% | 0.26 | 0.34% |
| 2026-09-10 | 5.28 | 5.28 | 5.30 | 5.25 | 0.19% | 0.24 | 0.31% |
| 2026-09-09 | 5.25 | 5.27 | 5.29 | 5.23 | 0.00% | 0.23 | 0.29% |
| 2026-09-08 | 5.21 | 5.27 | 5.28 | 5.19 | 1.15% | 0.29 | 0.37% |
| 2026-09-07 | 5.24 | 5.21 | 5.25 | 5.18 | -0.57% | 0.18 | 0.23% |
| 2026-09-04 | 5.25 | 5.24 | 5.27 | 5.21 | 0.19% | 0.26 | 0.33% |
| 2026-09-03 | 5.25 | 5.23 | 5.30 | 5.21 | -0.57% | 0.32 | 0.41% |
| 2026-09-02 | 5.24 | 5.26 | 5.28 | 5.22 | -0.19% | 0.28 | 0.36% |
| 2026-09-01 | 5.21 | 5.27 | 5.29 | 5.15 | 1.54% | 0.39 | 0.51% |
| 2026-08-31 | 5.22 | 5.19 | 5.23 | 5.16 | -0.95% | 0.19 | 0.24% |
| 2026-08-28 | 5.23 | 5.24 | 5.26 | 5.19 | 0.38% | 0.18 | 0.24% |
| 2026-08-27 | 5.26 | 5.22 | 5.26 | 5.18 | -0.95% | 0.21 | 0.27% |
| 2026-08-26 | 5.24 | 5.27 | 5.30 | 5.22 | 0.76% | 0.22 | 0.28% |
| 2026-08-25 | 5.17 | 5.23 | 5.29 | 5.16 | 0.58% | 0.24 | 0.31% |
| 2026-08-24 | 5.14 | 5.20 | 5.21 | 5.13 | 0.97% | 0.33 | 0.43% |
| 2026-08-21 | 5.15 | 5.15 | 5.17 | 5.09 | -0.39% | 0.23 | 0.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,972 |
| 2026-10-08 | 3,575 |
| 2026-10-07 | 3,875 |
| 2026-10-06 | 3,792 |
| 2026-10-05 | 3,393 |
| 2026-10-04 | 3,554 |
| 2026-10-03 | 3,838 |
| 2026-10-02 | 3,787 |
| 2026-10-01 | 3,782 |
| 2026-09-30 | 4,170 |
| 2026-09-29 | 4,298 |
| 2026-09-28 | 4,124 |
| 2026-09-27 | 3,467 |
| 2026-09-26 | 3,440 |
| 2026-09-25 | 3,554 |
| 2026-09-24 | 3,965 |
| 2026-09-23 | 4,365 |
| 2026-09-22 | 4,392 |
| 2026-09-21 | 4,754 |
| 2026-09-20 | 4,680 |
| 2026-09-19 | 4,465 |
| 2026-09-18 | 4,726 |
| 2026-09-17 | 4,088 |
| 2026-09-16 | 4,455 |
| 2026-09-15 | 4,281 |
| 2026-09-14 | 4,040 |
| 2026-09-13 | 3,826 |
| 2026-09-12 | 3,460 |
| 2026-09-11 | 4,153 |
| 2026-09-10 | 2,816 |