5.741.41% / 2026-10-09
3.02亿换手 2.60%
1,1462026-10-09
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,146
0
1.41%
3.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.66 | 5.74 | 5.75 | 5.61 | 1.41% | 3.02 | 2.60% |
| 2026-10-08 | 5.67 | 5.66 | 5.78 | 5.62 | -0.35% | 2.42 | 2.07% |
| 2026-09-30 | 5.68 | 5.68 | 5.75 | 5.66 | 0.71% | 1.80 | 1.54% |
| 2026-09-29 | 5.65 | 5.64 | 5.70 | 5.61 | -1.05% | 1.80 | 1.56% |
| 2026-09-28 | 5.77 | 5.70 | 5.79 | 5.65 | -1.04% | 2.25 | 1.93% |
| 2026-09-24 | 5.95 | 5.76 | 5.96 | 5.75 | -3.36% | 2.57 | 2.16% |
| 2026-09-23 | 6.02 | 5.96 | 6.04 | 5.90 | -1.49% | 2.66 | 2.18% |
| 2026-09-22 | 6.04 | 6.07 | 6.13 | 6.00 | 0.66% | 4.07 | 3.28% |
| 2026-09-21 | 5.98 | 6.03 | 6.06 | 5.97 | 0.50% | 3.60 | 2.93% |
| 2026-09-18 | 5.89 | 6.00 | 6.01 | 5.89 | 2.92% | 4.14 | 3.39% |
| 2026-09-17 | 5.92 | 5.83 | 5.99 | 5.80 | -2.35% | 3.00 | 2.50% |
| 2026-09-16 | 5.84 | 5.97 | 5.97 | 5.77 | 2.75% | 3.42 | 2.84% |
| 2026-09-15 | 5.87 | 5.81 | 5.87 | 5.79 | -1.19% | 2.35 | 1.98% |
| 2026-09-14 | 5.87 | 5.88 | 5.94 | 5.84 | -0.17% | 2.48 | 2.06% |
| 2026-09-11 | 5.98 | 5.89 | 5.98 | 5.75 | -1.83% | 4.24 | 3.56% |
| 2026-09-10 | 6.06 | 6.00 | 6.14 | 5.99 | -1.64% | 3.85 | 3.11% |
| 2026-09-09 | 6.16 | 6.10 | 6.20 | 6.03 | -1.29% | 4.64 | 3.73% |
| 2026-09-08 | 6.00 | 6.18 | 6.31 | 5.95 | 3.00% | 7.76 | 6.16% |
| 2026-09-07 | 6.01 | 6.00 | 6.05 | 5.89 | -0.17% | 4.40 | 3.61% |
| 2026-09-04 | 6.22 | 6.01 | 6.24 | 5.96 | -2.44% | 6.31 | 5.05% |
| 2026-09-03 | 6.16 | 6.16 | 6.24 | 6.11 | 0.33% | 4.96 | 3.93% |
| 2026-09-02 | 6.41 | 6.14 | 6.45 | 6.10 | -5.54% | 8.69 | 6.84% |
| 2026-09-01 | 6.61 | 6.50 | 6.74 | 6.47 | -2.40% | 8.99 | 6.68% |
| 2026-08-31 | 6.78 | 6.66 | 6.81 | 6.46 | -2.20% | 11.40 | 8.45% |
| 2026-08-28 | 6.50 | 6.81 | 7.02 | 6.44 | 5.09% | 16.70 | 12.02% |
| 2026-08-27 | 6.29 | 6.48 | 6.48 | 6.26 | 3.02% | 7.79 | 5.97% |
| 2026-08-26 | 6.27 | 6.29 | 6.34 | 6.18 | 0.96% | 6.02 | 4.70% |
| 2026-08-25 | 6.26 | 6.23 | 6.33 | 6.14 | -1.58% | 5.13 | 4.03% |
| 2026-08-24 | 6.51 | 6.33 | 6.56 | 6.24 | -2.16% | 5.25 | 4.04% |
| 2026-08-21 | 6.48 | 6.47 | 6.51 | 6.33 | 0.47% | 5.17 | 3.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,146 |
| 2026-10-08 | 1,439 |
| 2026-10-07 | 1,117 |
| 2026-10-06 | 1,115 |
| 2026-10-05 | 865 |
| 2026-10-04 | 1,316 |
| 2026-10-03 | 1,122 |
| 2026-10-02 | 1,173 |
| 2026-10-01 | 1,247 |
| 2026-09-30 | 1,130 |
| 2026-09-29 | 1,242 |
| 2026-09-28 | 1,348 |
| 2026-09-27 | 1,416 |
| 2026-09-26 | 1,184 |
| 2026-09-25 | 1,127 |
| 2026-09-24 | 1,159 |
| 2026-09-23 | 1,295 |
| 2026-09-22 | 947 |
| 2026-09-21 | 1,344 |
| 2026-09-20 | 976 |
| 2026-09-19 | 881 |
| 2026-09-18 | 778 |
| 2026-09-17 | 1,094 |
| 2026-09-16 | 688 |
| 2026-09-15 | 1,068 |
| 2026-09-14 | 1,128 |
| 2026-09-13 | 954 |
| 2026-09-12 | 857 |
| 2026-09-11 | 901 |
| 2026-09-10 | 918 |