6.470.47% / 2026-08-21
5.17亿换手 3.93%
6082026-08-21
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
608
0
0.47%
5.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.48 | 6.47 | 6.51 | 6.33 | 0.47% | 5.17 | 3.93% |
| 2026-08-20 | 6.56 | 6.44 | 6.57 | 6.39 | -0.46% | 4.81 | 3.65% |
| 2026-08-19 | 6.71 | 6.47 | 6.76 | 6.43 | -5.55% | 8.15 | 6.07% |
| 2026-08-18 | 7.00 | 6.85 | 7.13 | 6.81 | -1.86% | 7.64 | 5.39% |
| 2026-08-17 | 7.06 | 6.98 | 7.09 | 6.80 | -1.27% | 9.12 | 6.47% |
| 2026-08-14 | 7.20 | 7.07 | 7.35 | 6.99 | -0.70% | 8.62 | 5.92% |
| 2026-08-13 | 7.16 | 7.12 | 7.38 | 7.10 | -0.42% | 9.48 | 6.44% |
| 2026-08-12 | 7.08 | 7.15 | 7.33 | 7.08 | 0.56% | 8.32 | 5.66% |
| 2026-08-11 | 7.30 | 7.11 | 7.38 | 7.11 | -4.31% | 12.24 | 8.30% |
| 2026-08-10 | 7.32 | 7.43 | 7.46 | 7.25 | 1.92% | 14.50 | 9.65% |
| 2026-08-07 | 7.28 | 7.29 | 7.42 | 7.07 | 0.14% | 22.87 | 15.46% |
| 2026-08-06 | 6.54 | 7.28 | 7.28 | 6.51 | 9.97% | 25.08 | 17.23% |
| 2026-08-05 | 6.41 | 6.62 | 6.63 | 6.35 | 2.48% | 10.67 | 7.98% |
| 2026-08-04 | 6.14 | 6.46 | 6.49 | 6.11 | 5.04% | 9.84 | 7.56% |
| 2026-08-03 | 6.30 | 6.15 | 6.32 | 6.05 | -2.23% | 9.40 | 7.45% |
| 2026-07-31 | 6.47 | 6.29 | 6.82 | 6.27 | 0.00% | 17.24 | 12.84% |
| 2026-07-30 | 6.61 | 6.29 | 6.84 | 6.24 | -4.26% | 14.30 | 10.83% |
| 2026-07-29 | 6.45 | 6.57 | 6.77 | 6.36 | 1.08% | 16.66 | 12.38% |
| 2026-07-28 | 6.87 | 6.50 | 7.00 | 6.46 | -7.93% | 18.53 | 13.62% |
| 2026-07-27 | 6.72 | 7.06 | 7.10 | 6.34 | 7.95% | 30.70 | 22.13% |
| 2026-07-24 | 6.80 | 6.54 | 6.84 | 6.46 | 5.14% | 34.64 | 25.23% |
| 2026-07-23 | 5.86 | 6.22 | 6.22 | 5.86 | 10.09% | 8.14 | 6.47% |
| 2026-07-22 | 5.76 | 5.65 | 5.86 | 5.58 | -4.24% | 9.11 | 7.79% |
| 2026-07-21 | 5.48 | 5.90 | 5.90 | 5.36 | 6.12% | 11.87 | 10.22% |
| 2026-07-20 | 5.35 | 5.56 | 5.65 | 5.29 | 7.13% | 10.23 | 9.12% |
| 2026-07-17 | 5.05 | 5.19 | 5.34 | 5.05 | 2.37% | 7.85 | 7.39% |
| 2026-07-16 | 5.08 | 5.07 | 5.17 | 5.01 | -0.59% | 4.52 | 4.35% |
| 2026-07-15 | 5.18 | 5.10 | 5.22 | 5.07 | -1.54% | 4.54 | 4.33% |
| 2026-07-14 | 5.08 | 5.18 | 5.18 | 5.01 | 1.57% | 4.85 | 4.64% |
| 2026-07-13 | 5.44 | 5.10 | 5.50 | 5.08 | -6.25% | 7.20 | 6.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 608 |
| 2026-08-20 | 774 |
| 2026-08-19 | 652 |
| 2026-08-18 | 693 |
| 2026-08-17 | 575 |
| 2026-08-16 | 466 |
| 2026-08-15 | 426 |
| 2026-08-14 | 491 |
| 2026-08-13 | 438 |
| 2026-08-12 | 426 |
| 2026-08-11 | 307 |
| 2026-08-10 | 286 |
| 2026-08-09 | 209 |
| 2026-08-08 | 202 |
| 2026-08-07 | 218 |
| 2026-08-06 | 21 |
| 2026-08-05 | 427 |
| 2026-08-04 | 356 |
| 2026-08-03 | 407 |
| 2026-08-02 | 254 |
| 2026-08-01 | 310 |
| 2026-07-31 | 335 |
| 2026-07-30 | 280 |
| 2026-07-29 | 185 |
| 2026-07-28 | 170 |
| 2026-07-27 | 66 |
| 2026-07-26 | 33 |
| 2026-07-25 | 25 |
| 2026-07-24 | 23 |
| 2026-07-23 | 13 |