4.980.20% / 2026-08-21
4.45亿换手 0.12%
1,1602026-08-21
174排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,160
0
0.20%
4.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.96 | 4.98 | 4.98 | 4.95 | 0.20% | 4.45 | 0.12% |
| 2026-08-20 | 4.96 | 4.97 | 4.98 | 4.92 | -0.20% | 7.29 | 0.20% |
| 2026-08-19 | 4.94 | 4.98 | 4.98 | 4.93 | 1.01% | 8.88 | 0.25% |
| 2026-08-18 | 4.91 | 4.93 | 4.94 | 4.90 | 0.41% | 5.09 | 0.14% |
| 2026-08-17 | 4.91 | 4.91 | 4.92 | 4.90 | -0.20% | 3.98 | 0.11% |
| 2026-08-14 | 4.94 | 4.92 | 4.94 | 4.92 | -0.61% | 3.70 | 0.10% |
| 2026-08-13 | 4.92 | 4.95 | 4.95 | 4.91 | 0.41% | 5.71 | 0.16% |
| 2026-08-12 | 4.95 | 4.93 | 4.96 | 4.92 | -0.60% | 5.27 | 0.15% |
| 2026-08-11 | 4.96 | 4.96 | 4.98 | 4.94 | 0.00% | 4.82 | 0.13% |
| 2026-08-10 | 4.95 | 4.96 | 4.99 | 4.94 | 0.00% | 5.65 | 0.16% |
| 2026-08-07 | 4.96 | 4.96 | 4.98 | 4.93 | -0.20% | - | - |
| 2026-08-06 | 4.97 | 4.97 | 4.99 | 4.92 | 0.20% | - | - |
| 2026-08-05 | 5.02 | 4.96 | 5.03 | 4.96 | -1.20% | - | - |
| 2026-08-04 | 5.13 | 5.02 | 5.14 | 5.02 | -2.33% | - | - |
| 2026-08-03 | 5.14 | 5.14 | 5.19 | 5.11 | -0.77% | - | - |
| 2026-07-31 | 5.16 | 5.18 | 5.18 | 5.07 | -0.77% | - | - |
| 2026-07-30 | 5.12 | 5.22 | 5.22 | 5.11 | 1.95% | - | - |
| 2026-07-29 | 5.21 | 5.12 | 5.22 | 5.11 | -1.54% | - | - |
| 2026-07-28 | 5.11 | 5.20 | 5.20 | 5.09 | 2.16% | - | - |
| 2026-07-27 | 5.13 | 5.09 | 5.14 | 5.07 | -0.59% | - | - |
| 2026-07-24 | 5.12 | 5.12 | 5.15 | 5.08 | 0.20% | - | - |
| 2026-07-23 | 5.10 | 5.11 | 5.13 | 5.08 | 0.00% | - | - |
| 2026-07-22 | 5.03 | 5.11 | 5.11 | 5.00 | 1.19% | - | - |
| 2026-07-21 | 5.20 | 5.05 | 5.22 | 5.04 | -2.51% | - | - |
| 2026-07-20 | 5.06 | 5.18 | 5.19 | 5.05 | 1.77% | - | - |
| 2026-07-17 | 5.04 | 5.09 | 5.11 | 5.03 | 0.79% | - | - |
| 2026-07-16 | 5.08 | 5.05 | 5.10 | 5.03 | -0.79% | - | - |
| 2026-07-15 | 5.00 | 5.09 | 5.09 | 4.99 | 0.99% | - | - |
| 2026-07-14 | 5.02 | 5.04 | 5.05 | 4.99 | -0.20% | - | - |
| 2026-07-13 | 4.94 | 5.05 | 5.05 | 4.92 | 2.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,160 |
| 2026-08-20 | 1,312 |
| 2026-08-19 | 641 |
| 2026-08-18 | 1,276 |
| 2026-08-17 | 1,616 |
| 2026-08-16 | 1,610 |
| 2026-08-15 | 1,411 |
| 2026-08-14 | 1,336 |
| 2026-08-13 | 1,040 |
| 2026-08-12 | 1,427 |
| 2026-08-11 | 1,419 |
| 2026-08-10 | 1,578 |
| 2026-08-09 | 1,516 |
| 2026-08-08 | 1,492 |
| 2026-08-07 | 1,366 |
| 2026-08-06 | 1,265 |
| 2026-08-05 | 1,224 |
| 2026-08-04 | 1,211 |
| 2026-08-03 | 1,366 |
| 2026-08-02 | 1,174 |
| 2026-08-01 | 1,006 |
| 2026-07-31 | 1,081 |
| 2026-07-30 | 653 |
| 2026-07-29 | 1,052 |
| 2026-07-28 | 528 |
| 2026-07-27 | 1,349 |
| 2026-07-26 | 735 |
| 2026-07-25 | 625 |
| 2026-07-24 | 886 |
| 2026-07-23 | 1,511 |