5.230.19% / 2026-10-09
2.31亿换手 1.50%
1,5682026-10-09
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,568
0
0.19%
2.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.20 | 5.23 | 5.26 | 5.08 | 0.19% | 2.31 | 1.50% |
| 2026-10-08 | 5.39 | 5.22 | 5.44 | 5.18 | -3.15% | 2.41 | 1.54% |
| 2026-09-30 | 5.28 | 5.39 | 5.42 | 5.23 | 1.89% | 2.39 | 1.51% |
| 2026-09-29 | 5.29 | 5.29 | 5.33 | 5.20 | -0.94% | 2.30 | 1.48% |
| 2026-09-28 | 5.49 | 5.34 | 5.62 | 5.31 | -2.02% | 3.62 | 2.26% |
| 2026-09-24 | 5.66 | 5.45 | 5.69 | 5.44 | -4.55% | 4.31 | 2.64% |
| 2026-09-23 | 5.66 | 5.71 | 5.89 | 5.66 | 0.53% | 4.90 | 2.86% |
| 2026-09-22 | 5.75 | 5.68 | 5.83 | 5.64 | -1.05% | 2.80 | 1.65% |
| 2026-09-21 | 5.54 | 5.74 | 5.83 | 5.52 | 3.24% | 5.68 | 3.35% |
| 2026-09-18 | 5.61 | 5.56 | 5.66 | 5.45 | 0.54% | 3.14 | 1.91% |
| 2026-09-17 | 5.52 | 5.53 | 5.75 | 5.50 | 0.18% | 4.65 | 2.81% |
| 2026-09-16 | 5.59 | 5.52 | 5.59 | 5.44 | -1.25% | 2.87 | 1.77% |
| 2026-09-15 | 5.56 | 5.59 | 5.68 | 5.56 | -0.53% | 1.46 | 0.88% |
| 2026-09-14 | 5.65 | 5.62 | 5.70 | 5.57 | -1.06% | 2.08 | 1.25% |
| 2026-09-11 | 5.71 | 5.68 | 5.75 | 5.55 | -1.22% | 2.69 | 1.61% |
| 2026-09-10 | 5.74 | 5.75 | 5.83 | 5.70 | -0.69% | 1.95 | 1.14% |
| 2026-09-09 | 5.80 | 5.79 | 5.93 | 5.77 | 0.17% | 3.29 | 1.91% |
| 2026-09-08 | 5.89 | 5.78 | 5.95 | 5.75 | -2.20% | 3.40 | 1.98% |
| 2026-09-07 | 5.82 | 5.91 | 5.99 | 5.77 | 1.72% | 3.51 | 2.01% |
| 2026-09-04 | 5.89 | 5.81 | 6.08 | 5.77 | -0.34% | 6.61 | 3.77% |
| 2026-09-03 | 5.79 | 5.83 | 6.05 | 5.72 | 0.17% | 4.75 | 2.73% |
| 2026-09-02 | 5.62 | 5.82 | 5.90 | 5.48 | 2.65% | 4.85 | 2.88% |
| 2026-09-01 | 5.77 | 5.67 | 5.81 | 5.65 | -1.56% | 2.58 | 1.53% |
| 2026-08-31 | 5.85 | 5.76 | 5.93 | 5.69 | -2.04% | 3.04 | 1.78% |
| 2026-08-28 | 5.85 | 5.88 | 5.95 | 5.80 | 0.51% | 2.66 | 1.53% |
| 2026-08-27 | 5.78 | 5.85 | 5.86 | 5.74 | 1.04% | 1.90 | 1.10% |
| 2026-08-26 | 5.75 | 5.79 | 5.82 | 5.72 | 0.70% | 1.68 | 0.98% |
| 2026-08-25 | 5.68 | 5.75 | 5.78 | 5.63 | 0.35% | 1.87 | 1.11% |
| 2026-08-24 | 5.91 | 5.73 | 5.94 | 5.65 | -3.54% | 3.35 | 1.97% |
| 2026-08-21 | 5.89 | 5.94 | 6.02 | 5.78 | 0.17% | 2.95 | 1.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,568 |
| 2026-10-08 | 1,744 |
| 2026-10-07 | 1,217 |
| 2026-10-06 | 864 |
| 2026-10-05 | 887 |
| 2026-10-04 | 1,363 |
| 2026-10-03 | 1,269 |
| 2026-10-02 | 1,590 |
| 2026-10-01 | 1,423 |
| 2026-09-30 | 1,197 |
| 2026-09-29 | 1,466 |
| 2026-09-28 | 1,344 |
| 2026-09-27 | 809 |
| 2026-09-26 | 1,465 |
| 2026-09-25 | 1,221 |
| 2026-09-24 | 1,155 |
| 2026-09-23 | 1,086 |
| 2026-09-22 | 1,870 |
| 2026-09-21 | 1,008 |
| 2026-09-20 | 1,767 |
| 2026-09-19 | 1,753 |
| 2026-09-18 | 1,651 |
| 2026-09-17 | 1,038 |
| 2026-09-16 | 1,486 |
| 2026-09-15 | 1,456 |
| 2026-09-14 | 1,607 |
| 2026-09-13 | 1,228 |
| 2026-09-12 | 1,223 |
| 2026-09-11 | 1,001 |
| 2026-09-10 | 1,389 |