中国人寿 SH601628

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘36.150.58% / 2026-10-09

成交额5.70亿换手 0.08%

最新热度9332026-10-09

历史最好热度34排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度933

信号次数0

最新涨跌0.58%

成交额5.70亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	35.95	36.15	36.38	35.73	0.58%	5.70	0.08%
2026-10-08	36.63	35.94	36.69	35.78	-2.07%	8.50	0.11%
2026-09-30	36.62	36.70	36.95	36.33	0.22%	6.31	0.08%
2026-09-29	36.62	36.62	37.00	36.55	-0.41%	6.07	0.08%
2026-09-28	37.33	36.77	37.71	36.75	-1.76%	6.72	0.09%
2026-09-24	38.59	37.43	38.60	37.36	-3.03%	9.35	0.12%
2026-09-23	38.64	38.60	38.85	38.39	-0.23%	5.71	0.07%
2026-09-22	37.84	38.69	38.89	37.75	1.76%	10.94	0.14%
2026-09-21	37.61	38.02	38.06	37.15	0.58%	8.06	0.10%
2026-09-18	37.11	37.80	37.94	37.11	1.75%	9.43	0.12%
2026-09-17	37.20	37.15	37.37	36.90	-0.27%	5.61	0.07%
2026-09-16	37.57	37.25	37.65	37.08	-0.98%	6.52	0.08%
2026-09-15	38.15	37.62	38.25	37.58	-1.72%	6.14	0.08%
2026-09-14	37.88	38.28	38.29	37.67	0.76%	7.49	0.09%
2026-09-11	38.09	37.99	38.28	37.33	-0.76%	10.68	0.14%
2026-09-10	38.11	38.28	38.64	37.86	0.34%	8.68	0.11%
2026-09-09	37.95	38.15	38.40	37.51	0.24%	9.99	0.13%
2026-09-08	38.25	38.06	38.91	38.02	-1.01%	11.07	0.14%
2026-09-07	39.18	38.45	39.47	38.27	-1.84%	17.12	0.21%
2026-09-04	39.21	39.17	39.96	38.99	-0.25%	12.42	0.15%
2026-09-03	38.15	39.27	39.68	38.15	2.94%	19.40	0.24%
2026-09-02	38.98	38.15	39.27	38.11	-2.35%	12.80	0.16%
2026-09-01	38.42	39.07	39.54	38.23	1.48%	19.94	0.24%
2026-08-31	38.24	38.50	38.54	37.95	0.60%	10.81	0.14%
2026-08-28	38.61	38.27	38.88	38.01	-0.88%	13.60	0.17%
2026-08-27	38.35	38.61	38.71	38.08	0.08%	12.71	0.16%
2026-08-26	37.43	38.58	38.63	37.38	2.61%	15.58	0.20%
2026-08-25	37.67	37.60	37.88	37.16	-0.11%	10.84	0.14%
2026-08-24	37.00	37.64	37.89	36.89	1.65%	16.09	0.21%
2026-08-21	36.93	37.03	37.30	36.77	0.38%	12.04	0.16%