7.83-1.01% / 2026-08-21
2.24亿换手 0.57%
2,4702026-08-21
155排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,470
0
-1.01%
2.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.89 | 7.83 | 7.92 | 7.79 | -1.01% | 2.24 | 0.57% |
| 2026-08-20 | 7.92 | 7.91 | 7.98 | 7.88 | 0.00% | 1.49 | 0.38% |
| 2026-08-19 | 7.97 | 7.91 | 8.03 | 7.88 | -0.88% | 2.54 | 0.65% |
| 2026-08-18 | 8.13 | 7.98 | 8.14 | 7.93 | -1.72% | 2.82 | 0.71% |
| 2026-08-17 | 7.94 | 8.12 | 8.18 | 7.92 | 2.14% | 3.52 | 0.87% |
| 2026-08-14 | 8.03 | 7.95 | 8.07 | 7.94 | -1.00% | 1.84 | 0.46% |
| 2026-08-13 | 7.98 | 8.03 | 8.08 | 7.98 | 0.37% | 2.10 | 0.53% |
| 2026-08-12 | 7.94 | 8.00 | 8.02 | 7.92 | 0.76% | 1.67 | 0.42% |
| 2026-08-11 | 7.98 | 7.94 | 8.01 | 7.93 | -0.75% | 2.06 | 0.52% |
| 2026-08-10 | 8.06 | 8.00 | 8.10 | 8.00 | -0.37% | 2.21 | 0.55% |
| 2026-08-07 | 8.06 | 8.03 | 8.08 | 7.92 | 0.37% | - | - |
| 2026-08-06 | 7.99 | 8.00 | 8.05 | 7.93 | -0.12% | - | - |
| 2026-08-05 | 7.98 | 8.01 | 8.09 | 7.96 | 0.50% | - | - |
| 2026-08-04 | 8.09 | 7.97 | 8.19 | 7.96 | -0.75% | - | - |
| 2026-08-03 | 7.89 | 8.03 | 8.04 | 7.84 | 1.65% | - | - |
| 2026-07-31 | 7.90 | 7.90 | 7.99 | 7.85 | -0.38% | - | - |
| 2026-07-30 | 7.83 | 7.93 | 7.97 | 7.78 | 1.02% | - | - |
| 2026-07-29 | 7.63 | 7.85 | 7.88 | 7.60 | 3.15% | - | - |
| 2026-07-28 | 7.65 | 7.61 | 7.67 | 7.57 | -0.91% | - | - |
| 2026-07-27 | 7.71 | 7.68 | 7.73 | 7.57 | -0.13% | - | - |
| 2026-07-24 | 7.82 | 7.69 | 7.85 | 7.67 | -2.04% | - | - |
| 2026-07-23 | 7.75 | 7.85 | 7.86 | 7.72 | 1.29% | - | - |
| 2026-07-22 | 7.79 | 7.75 | 7.80 | 7.65 | -0.64% | - | - |
| 2026-07-21 | 7.79 | 7.80 | 7.97 | 7.75 | 0.13% | - | - |
| 2026-07-20 | 7.78 | 7.79 | 7.88 | 7.68 | 0.65% | - | - |
| 2026-07-17 | 7.79 | 7.74 | 7.91 | 7.71 | -0.90% | - | - |
| 2026-07-16 | 7.92 | 7.81 | 8.00 | 7.78 | -1.88% | - | - |
| 2026-07-15 | 7.73 | 7.96 | 8.01 | 7.72 | 2.71% | - | - |
| 2026-07-14 | 7.67 | 7.75 | 7.81 | 7.61 | 0.91% | - | - |
| 2026-07-13 | 7.73 | 7.68 | 7.78 | 7.66 | -1.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,470 |
| 2026-08-20 | 2,939 |
| 2026-08-19 | 2,135 |
| 2026-08-18 | 2,640 |
| 2026-08-17 | 1,484 |
| 2026-08-16 | 2,751 |
| 2026-08-15 | 2,863 |
| 2026-08-14 | 2,575 |
| 2026-08-13 | 2,052 |
| 2026-08-12 | 2,380 |
| 2026-08-11 | 2,683 |
| 2026-08-10 | 2,798 |
| 2026-08-09 | 2,431 |
| 2026-08-08 | 2,265 |
| 2026-08-07 | 1,961 |
| 2026-08-06 | 1,696 |
| 2026-08-05 | 2,413 |
| 2026-08-04 | 2,253 |
| 2026-08-03 | 760 |
| 2026-08-02 | 2,260 |
| 2026-08-01 | 1,981 |
| 2026-07-31 | 2,104 |
| 2026-07-30 | 1,510 |
| 2026-07-29 | 1,214 |
| 2026-07-28 | 2,434 |
| 2026-07-27 | 2,307 |
| 2026-07-26 | 2,244 |
| 2026-07-25 | 2,050 |
| 2026-07-24 | 2,003 |
| 2026-07-23 | 2,064 |