5.12-0.58% / 2026-10-09
1.17亿换手 1.22%
2,9162026-10-09
743排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,916
0
-0.58%
1.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.16 | 5.12 | 5.21 | 5.12 | -0.58% | 1.17 | 1.22% |
| 2026-10-08 | 5.14 | 5.15 | 5.20 | 5.12 | 0.19% | 0.70 | 0.73% |
| 2026-09-30 | 5.03 | 5.14 | 5.20 | 5.02 | 1.98% | 1.22 | 1.27% |
| 2026-09-29 | 4.99 | 5.04 | 5.07 | 4.96 | 1.00% | 0.75 | 0.81% |
| 2026-09-28 | 5.02 | 4.99 | 5.02 | 4.95 | 0.40% | 0.59 | 0.63% |
| 2026-09-24 | 4.99 | 4.97 | 5.04 | 4.97 | -0.60% | 0.50 | 0.54% |
| 2026-09-23 | 4.96 | 5.00 | 5.02 | 4.94 | 0.81% | 0.57 | 0.62% |
| 2026-09-22 | 4.96 | 4.96 | 4.99 | 4.92 | 0.00% | 0.56 | 0.61% |
| 2026-09-21 | 4.98 | 4.96 | 5.03 | 4.94 | -0.60% | 0.62 | 0.67% |
| 2026-09-18 | 5.04 | 4.99 | 5.08 | 4.98 | -1.19% | 0.62 | 0.67% |
| 2026-09-17 | 5.06 | 5.05 | 5.10 | 5.01 | -0.59% | 0.70 | 0.75% |
| 2026-09-16 | 5.07 | 5.08 | 5.10 | 5.00 | 0.40% | 0.89 | 0.94% |
| 2026-09-15 | 5.11 | 5.06 | 5.16 | 5.03 | -1.36% | 0.88 | 0.94% |
| 2026-09-14 | 5.01 | 5.13 | 5.15 | 5.00 | 2.19% | 1.22 | 1.29% |
| 2026-09-11 | 5.18 | 5.02 | 5.20 | 4.99 | -3.46% | 1.77 | 1.88% |
| 2026-09-10 | 5.12 | 5.20 | 5.21 | 5.09 | 1.76% | 1.34 | 1.40% |
| 2026-09-09 | 5.18 | 5.21 | 5.27 | 5.18 | 0.19% | 1.13 | 1.16% |
| 2026-09-08 | 5.14 | 5.20 | 5.24 | 5.11 | 1.36% | 0.78 | 0.81% |
| 2026-09-07 | 5.17 | 5.13 | 5.20 | 5.12 | -0.97% | 0.66 | 0.70% |
| 2026-09-04 | 5.14 | 5.18 | 5.20 | 5.11 | 0.78% | 0.71 | 0.74% |
| 2026-09-03 | 5.16 | 5.14 | 5.25 | 5.13 | -0.58% | 0.91 | 0.95% |
| 2026-09-02 | 5.18 | 5.17 | 5.20 | 5.10 | -0.58% | 0.71 | 0.74% |
| 2026-09-01 | 5.07 | 5.20 | 5.20 | 5.06 | 2.16% | 1.21 | 1.26% |
| 2026-08-31 | 5.04 | 5.09 | 5.13 | 5.01 | 1.19% | 0.90 | 0.95% |
| 2026-08-28 | 5.05 | 5.03 | 5.07 | 4.99 | -0.40% | 0.45 | 0.48% |
| 2026-08-27 | 5.06 | 5.05 | 5.09 | 4.98 | -0.39% | 0.78 | 0.84% |
| 2026-08-26 | 4.97 | 5.07 | 5.10 | 4.96 | 1.60% | 0.91 | 0.96% |
| 2026-08-25 | 4.98 | 4.99 | 5.06 | 4.94 | 0.40% | 0.83 | 0.89% |
| 2026-08-24 | 4.85 | 4.97 | 4.97 | 4.85 | 2.05% | 1.10 | 1.20% |
| 2026-08-21 | 4.93 | 4.87 | 4.94 | 4.85 | -0.81% | 0.58 | 0.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,916 |
| 2026-10-08 | 2,532 |
| 2026-10-07 | 1,728 |
| 2026-10-06 | 1,716 |
| 2026-10-05 | 1,669 |
| 2026-10-04 | 1,710 |
| 2026-10-03 | 1,698 |
| 2026-10-02 | 1,720 |
| 2026-10-01 | 1,651 |
| 2026-09-30 | 1,472 |
| 2026-09-29 | 3,160 |
| 2026-09-28 | 2,656 |
| 2026-09-27 | 3,992 |
| 2026-09-26 | 3,419 |
| 2026-09-25 | 3,570 |
| 2026-09-24 | 3,849 |
| 2026-09-23 | 2,799 |
| 2026-09-22 | 4,190 |
| 2026-09-21 | 4,408 |
| 2026-09-20 | 3,841 |
| 2026-09-19 | 3,506 |
| 2026-09-18 | 3,574 |
| 2026-09-17 | 4,012 |
| 2026-09-16 | 3,113 |
| 2026-09-15 | 3,376 |
| 2026-09-14 | 1,496 |
| 2026-09-13 | 2,577 |
| 2026-09-12 | 2,548 |
| 2026-09-11 | 2,247 |
| 2026-09-10 | 1,203 |