3.100.00% / 2026-08-21
1.29亿换手 0.58%
1,8622026-08-21
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,862
0
0.00%
1.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.08 | 3.10 | 3.11 | 3.06 | 0.00% | 1.29 | 0.58% |
| 2026-08-20 | 3.12 | 3.10 | 3.14 | 3.09 | 0.32% | 1.59 | 0.71% |
| 2026-08-19 | 3.19 | 3.09 | 3.20 | 3.09 | -3.74% | 2.36 | 1.05% |
| 2026-08-18 | 3.24 | 3.21 | 3.25 | 3.19 | -1.53% | 1.53 | 0.66% |
| 2026-08-17 | 3.22 | 3.26 | 3.27 | 3.20 | 1.24% | 1.49 | 0.64% |
| 2026-08-14 | 3.24 | 3.22 | 3.25 | 3.19 | -0.62% | 1.46 | 0.63% |
| 2026-08-13 | 3.30 | 3.24 | 3.31 | 3.23 | -2.41% | 2.63 | 1.12% |
| 2026-08-12 | 3.28 | 3.32 | 3.32 | 3.26 | 1.22% | 1.93 | 0.81% |
| 2026-08-11 | 3.31 | 3.28 | 3.32 | 3.27 | -1.20% | 1.64 | 0.69% |
| 2026-08-10 | 3.33 | 3.32 | 3.34 | 3.29 | 0.00% | 1.82 | 0.76% |
| 2026-08-07 | 3.34 | 3.32 | 3.36 | 3.29 | -0.60% | 1.68 | 0.70% |
| 2026-08-06 | 3.36 | 3.34 | 3.38 | 3.30 | -1.18% | 2.16 | 0.90% |
| 2026-08-05 | 3.37 | 3.38 | 3.39 | 3.34 | 0.30% | 2.34 | 0.96% |
| 2026-08-04 | 3.43 | 3.37 | 3.45 | 3.36 | -1.75% | 3.08 | 1.26% |
| 2026-08-03 | 3.39 | 3.43 | 3.44 | 3.36 | 3.00% | 3.44 | 1.40% |
| 2026-07-31 | 3.32 | 3.33 | 3.35 | 3.29 | 0.60% | 2.40 | 1.00% |
| 2026-07-30 | 3.29 | 3.31 | 3.34 | 3.25 | 0.00% | 2.68 | 1.13% |
| 2026-07-29 | 3.23 | 3.31 | 3.33 | 3.22 | 2.16% | 2.88 | 1.21% |
| 2026-07-28 | 3.18 | 3.24 | 3.26 | 3.17 | 0.93% | 2.48 | 1.06% |
| 2026-07-27 | 3.11 | 3.21 | 3.24 | 3.09 | 3.55% | 3.11 | 1.35% |
| 2026-07-24 | 3.18 | 3.10 | 3.20 | 3.10 | -3.43% | 2.28 | 1.01% |
| 2026-07-23 | 3.10 | 3.21 | 3.22 | 3.10 | 3.55% | 3.11 | 1.36% |
| 2026-07-22 | 3.10 | 3.10 | 3.12 | 3.07 | -0.64% | 2.07 | 0.93% |
| 2026-07-21 | 3.07 | 3.12 | 3.13 | 3.07 | 1.63% | 2.89 | 1.29% |
| 2026-07-20 | 3.06 | 3.07 | 3.12 | 3.02 | 0.66% | 3.07 | 1.39% |
| 2026-07-17 | 3.07 | 3.05 | 3.13 | 3.03 | -0.65% | 2.86 | 1.29% |
| 2026-07-16 | 3.07 | 3.07 | 3.11 | 3.04 | -0.32% | 1.79 | 0.81% |
| 2026-07-15 | 3.06 | 3.08 | 3.13 | 3.04 | 0.33% | 2.09 | 0.94% |
| 2026-07-14 | 3.05 | 3.07 | 3.07 | 2.98 | 0.33% | 2.38 | 1.09% |
| 2026-07-13 | 3.22 | 3.06 | 3.22 | 3.04 | -4.97% | 2.94 | 1.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,862 |
| 2026-08-20 | 2,377 |
| 2026-08-19 | 1,949 |
| 2026-08-18 | 2,280 |
| 2026-08-17 | 1,990 |
| 2026-08-16 | 2,237 |
| 2026-08-15 | 2,323 |
| 2026-08-14 | 2,066 |
| 2026-08-13 | 2,010 |
| 2026-08-12 | 1,720 |
| 2026-08-11 | 1,836 |
| 2026-08-10 | 2,136 |
| 2026-08-09 | 2,275 |
| 2026-08-08 | 2,402 |
| 2026-08-07 | 2,095 |
| 2026-08-06 | 2,044 |
| 2026-08-05 | 1,882 |
| 2026-08-04 | 1,630 |
| 2026-08-03 | 732 |
| 2026-08-02 | 1,536 |
| 2026-08-01 | 1,494 |
| 2026-07-31 | 1,668 |
| 2026-07-30 | 1,821 |
| 2026-07-29 | 1,491 |
| 2026-07-28 | 1,329 |
| 2026-07-27 | 1,115 |
| 2026-07-26 | 1,737 |
| 2026-07-25 | 1,720 |
| 2026-07-24 | 1,635 |
| 2026-07-23 | 1,109 |