3.200.95% / 2026-10-09
0.89亿换手 1.28%
3,2792026-10-09
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,279
0
0.95%
0.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.16 | 3.20 | 3.21 | 3.13 | 0.95% | 0.89 | 1.28% |
| 2026-10-08 | 3.17 | 3.17 | 3.20 | 3.14 | -0.31% | 0.56 | 0.80% |
| 2026-09-30 | 3.16 | 3.18 | 3.19 | 3.15 | 0.32% | 0.57 | 0.82% |
| 2026-09-29 | 3.13 | 3.17 | 3.18 | 3.09 | 1.93% | 0.61 | 0.88% |
| 2026-09-28 | 3.13 | 3.11 | 3.15 | 3.08 | -1.27% | 0.79 | 1.15% |
| 2026-09-24 | 3.18 | 3.15 | 3.19 | 3.14 | -1.25% | 0.62 | 0.90% |
| 2026-09-23 | 3.24 | 3.19 | 3.25 | 3.18 | -1.85% | 0.82 | 1.17% |
| 2026-09-22 | 3.25 | 3.25 | 3.28 | 3.23 | 0.00% | 0.87 | 1.21% |
| 2026-09-21 | 3.25 | 3.25 | 3.27 | 3.23 | 0.31% | 0.67 | 0.94% |
| 2026-09-18 | 3.25 | 3.24 | 3.28 | 3.23 | 0.31% | 0.86 | 1.21% |
| 2026-09-17 | 3.28 | 3.23 | 3.30 | 3.21 | -2.12% | 0.71 | 0.99% |
| 2026-09-16 | 3.25 | 3.30 | 3.32 | 3.23 | 2.17% | 0.78 | 1.08% |
| 2026-09-15 | 3.28 | 3.23 | 3.31 | 3.23 | -2.12% | 0.73 | 1.02% |
| 2026-09-14 | 3.28 | 3.30 | 3.31 | 3.25 | 0.30% | 0.75 | 1.04% |
| 2026-09-11 | 3.36 | 3.29 | 3.37 | 3.24 | -3.80% | 1.38 | 1.92% |
| 2026-09-10 | 3.49 | 3.42 | 3.49 | 3.41 | -2.01% | 1.06 | 1.40% |
| 2026-09-09 | 3.47 | 3.49 | 3.50 | 3.43 | 0.58% | 1.20 | 1.57% |
| 2026-09-08 | 3.39 | 3.47 | 3.48 | 3.38 | 2.97% | 1.36 | 1.79% |
| 2026-09-07 | 3.39 | 3.37 | 3.39 | 3.34 | -0.88% | 0.80 | 1.08% |
| 2026-09-04 | 3.50 | 3.40 | 3.50 | 3.38 | -2.30% | 1.46 | 1.93% |
| 2026-09-03 | 3.48 | 3.48 | 3.51 | 3.46 | 0.58% | 1.07 | 1.39% |
| 2026-09-02 | 3.49 | 3.46 | 3.49 | 3.40 | -1.42% | 1.34 | 1.76% |
| 2026-09-01 | 3.47 | 3.51 | 3.56 | 3.47 | 0.29% | 1.35 | 1.74% |
| 2026-08-31 | 3.53 | 3.50 | 3.54 | 3.46 | -2.51% | 1.73 | 2.25% |
| 2026-08-28 | 3.57 | 3.59 | 3.60 | 3.49 | 0.00% | 2.40 | 3.06% |
| 2026-08-27 | 3.55 | 3.59 | 3.61 | 3.54 | -1.64% | 3.52 | 4.47% |
| 2026-08-26 | 3.41 | 3.65 | 3.76 | 3.41 | 6.73% | 5.57 | 7.01% |
| 2026-08-25 | 3.44 | 3.42 | 3.51 | 3.35 | 2.09% | 2.63 | 3.48% |
| 2026-08-24 | 3.33 | 3.35 | 3.36 | 3.29 | 1.21% | 1.20 | 1.64% |
| 2026-08-21 | 3.28 | 3.31 | 3.31 | 3.25 | 0.00% | 0.97 | 1.35% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,279 |
| 2026-10-08 | 3,343 |
| 2026-10-07 | 3,531 |
| 2026-10-06 | 3,490 |
| 2026-10-05 | 3,147 |
| 2026-10-04 | 3,002 |
| 2026-10-03 | 3,224 |
| 2026-10-02 | 3,217 |
| 2026-10-01 | 3,241 |
| 2026-09-30 | 3,331 |
| 2026-09-29 | 2,556 |
| 2026-09-28 | 3,524 |
| 2026-09-27 | 2,854 |
| 2026-09-26 | 3,156 |
| 2026-09-25 | 3,417 |
| 2026-09-24 | 3,451 |
| 2026-09-23 | 3,550 |
| 2026-09-22 | 3,313 |
| 2026-09-21 | 3,707 |
| 2026-09-20 | 3,679 |
| 2026-09-19 | 3,702 |
| 2026-09-18 | 3,299 |
| 2026-09-17 | 2,998 |
| 2026-09-16 | 2,334 |
| 2026-09-15 | 2,982 |
| 2026-09-14 | 2,875 |
| 2026-09-13 | 2,697 |
| 2026-09-12 | 2,757 |
| 2026-09-11 | 2,530 |
| 2026-09-10 | 2,593 |