新华保险 SH601336

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.901.39% / 2026-10-09

成交额5.37亿换手 0.46%

最新热度9882026-10-09

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度988

信号次数0

最新涨跌1.39%

成交额5.37亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	56.00	56.90	57.00	55.84	1.39%	5.37	0.46%
2026-10-08	56.10	56.12	56.85	55.90	-0.41%	4.32	0.37%
2026-09-30	55.93	56.35	56.47	55.88	0.73%	3.57	0.31%
2026-09-29	55.97	55.94	56.29	55.82	0.07%	3.60	0.31%
2026-09-28	57.26	55.90	57.45	55.86	-2.92%	7.40	0.63%
2026-09-24	57.80	57.58	57.88	56.88	-0.52%	6.98	0.58%
2026-09-23	58.50	57.88	58.66	57.85	-1.36%	4.87	0.40%
2026-09-22	58.32	58.68	58.86	58.12	0.24%	6.81	0.56%
2026-09-21	58.00	58.54	58.56	57.80	0.62%	6.00	0.49%
2026-09-18	57.50	58.18	58.27	57.45	1.31%	7.24	0.60%
2026-09-17	57.27	57.43	57.57	56.89	-0.05%	5.72	0.48%
2026-09-16	57.63	57.46	57.74	56.77	-0.29%	6.26	0.52%
2026-09-15	58.52	57.63	58.55	57.50	-1.34%	6.19	0.51%
2026-09-14	58.18	58.41	58.80	58.17	0.19%	5.23	0.43%
2026-09-11	59.36	58.30	59.38	57.95	-2.38%	10.49	0.86%
2026-09-10	59.80	59.72	60.14	59.40	-0.35%	7.64	0.61%
2026-09-09	59.88	59.93	60.20	59.51	-0.22%	10.07	0.81%
2026-09-08	60.42	60.06	61.06	59.88	-1.02%	11.10	0.88%
2026-09-07	62.80	60.68	62.81	60.55	-2.52%	15.83	1.24%
2026-09-04	61.95	62.25	63.43	61.95	0.53%	14.69	1.13%
2026-09-03	60.80	61.92	62.84	60.58	2.26%	19.87	1.53%
2026-09-02	61.18	60.55	61.86	60.24	-1.54%	12.18	0.96%
2026-09-01	59.82	61.50	62.00	59.68	2.30%	24.15	1.89%
2026-08-31	59.81	60.12	60.12	59.18	0.54%	9.72	0.78%
2026-08-28	60.31	59.80	60.36	59.65	-1.30%	11.49	0.92%
2026-08-27	60.10	60.59	60.71	59.80	-0.64%	16.00	1.28%
2026-08-26	59.29	60.98	61.00	59.10	2.73%	15.65	1.24%
2026-08-25	59.50	59.36	59.86	58.72	-0.12%	8.40	0.68%
2026-08-24	58.66	59.43	59.88	58.29	1.09%	13.51	1.09%
2026-08-21	58.36	58.79	59.09	57.96	1.22%	10.97	0.90%