新华保险 SH601336

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.791.22% / 2026-08-21

成交额10.97亿换手 0.90%

最新热度6392026-08-21

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度639

信号次数0

最新涨跌1.22%

成交额10.97亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	58.36	58.79	59.09	57.96	1.22%	10.97	0.90%
2026-08-20	57.47	58.08	58.20	57.45	0.73%	6.09	0.50%
2026-08-19	57.75	57.66	58.24	57.36	-0.48%	8.53	0.71%
2026-08-18	58.21	57.94	58.48	57.38	-1.04%	6.43	0.53%
2026-08-17	57.62	58.55	58.58	57.37	1.33%	6.56	0.54%
2026-08-14	58.32	57.78	58.36	57.61	-1.21%	8.14	0.67%
2026-08-13	58.72	58.49	59.04	58.41	-0.58%	7.86	0.64%
2026-08-12	58.31	58.83	58.95	58.01	0.81%	6.86	0.56%
2026-08-11	59.86	58.36	60.06	58.31	-2.83%	14.45	1.17%
2026-08-10	60.30	60.06	60.76	59.86	-0.99%	9.11	0.73%
2026-08-07	60.30	60.66	60.76	59.89	0.48%	-	-
2026-08-06	60.94	60.37	61.12	59.82	-1.44%	-	-
2026-08-05	60.09	61.25	61.28	59.54	1.69%	-	-
2026-08-04	60.79	60.23	60.84	60.14	-0.95%	-	-
2026-08-03	61.18	60.81	61.24	60.29	-0.44%	-	-
2026-07-31	60.06	61.08	61.66	60.06	0.71%	-	-
2026-07-30	60.44	60.65	61.16	59.76	-0.44%	-	-
2026-07-29	60.77	60.92	61.26	60.35	0.33%	-	-
2026-07-28	60.85	60.72	61.32	60.29	-0.85%	-	-
2026-07-27	60.92	61.24	61.26	59.94	0.29%	-	-
2026-07-24	63.25	61.06	63.53	60.56	-4.08%	-	-
2026-07-23	62.98	63.66	64.04	62.45	0.62%	-	-
2026-07-22	61.95	63.27	63.82	61.17	1.10%	-	-
2026-07-21	62.83	62.58	63.83	61.60	-0.32%	-	-
2026-07-20	60.94	62.78	63.39	60.93	3.36%	-	-
2026-07-17	61.83	60.74	62.72	60.55	-2.49%	-	-
2026-07-16	62.82	62.29	63.27	61.82	-1.89%	-	-
2026-07-15	61.94	63.49	64.60	61.49	1.67%	-	-
2026-07-14	61.42	62.45	62.91	59.75	4.22%	-	-
2026-07-13	60.15	59.92	60.64	58.81	-1.64%	-	-