7.78-0.64% / 2026-10-09
22.32亿换手 1.09%
7572026-10-09
277排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
757
0
-0.64%
22.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.84 | 7.78 | 7.92 | 7.77 | -0.64% | 22.32 | 1.09% |
| 2026-10-08 | 7.73 | 7.83 | 7.87 | 7.70 | 1.03% | 15.83 | 0.78% |
| 2026-09-30 | 7.62 | 7.75 | 7.76 | 7.58 | 1.71% | 14.68 | 0.73% |
| 2026-09-29 | 7.58 | 7.62 | 7.68 | 7.54 | 0.40% | 15.72 | 0.79% |
| 2026-09-28 | 7.57 | 7.59 | 7.62 | 7.52 | 0.40% | 16.35 | 0.83% |
| 2026-09-24 | 7.55 | 7.56 | 7.61 | 7.52 | 0.53% | 10.30 | 0.52% |
| 2026-09-23 | 7.55 | 7.52 | 7.62 | 7.48 | -0.40% | 7.72 | 0.39% |
| 2026-09-22 | 7.52 | 7.55 | 7.57 | 7.47 | 0.00% | 8.91 | 0.45% |
| 2026-09-21 | 7.45 | 7.55 | 7.57 | 7.38 | 1.21% | 11.09 | 0.57% |
| 2026-09-18 | 7.53 | 7.46 | 7.58 | 7.45 | -1.58% | 16.36 | 0.84% |
| 2026-09-17 | 7.51 | 7.58 | 7.66 | 7.49 | 0.00% | 13.77 | 0.70% |
| 2026-09-16 | 7.56 | 7.58 | 7.61 | 7.50 | 0.26% | 10.73 | 0.54% |
| 2026-09-15 | 7.62 | 7.56 | 7.63 | 7.52 | -0.79% | 9.32 | 0.47% |
| 2026-09-14 | 7.49 | 7.62 | 7.63 | 7.47 | 1.87% | 16.95 | 0.86% |
| 2026-09-11 | 7.47 | 7.48 | 7.50 | 7.38 | 0.54% | 14.79 | 0.76% |
| 2026-09-10 | 7.30 | 7.44 | 7.45 | 7.29 | 2.06% | 11.21 | 0.58% |
| 2026-09-09 | 7.28 | 7.29 | 7.32 | 7.23 | 0.14% | 7.34 | 0.39% |
| 2026-09-08 | 7.30 | 7.28 | 7.36 | 7.24 | -0.55% | 9.61 | 0.51% |
| 2026-09-07 | 7.42 | 7.32 | 7.46 | 7.29 | -1.35% | 12.19 | 0.64% |
| 2026-09-04 | 7.30 | 7.42 | 7.44 | 7.30 | 1.37% | 12.83 | 0.67% |
| 2026-09-03 | 7.39 | 7.32 | 7.51 | 7.30 | -1.48% | 16.79 | 0.87% |
| 2026-09-02 | 7.40 | 7.43 | 7.48 | 7.37 | 0.95% | 15.52 | 0.80% |
| 2026-09-01 | 7.24 | 7.36 | 7.38 | 7.21 | 1.66% | 16.24 | 0.85% |
| 2026-08-31 | 7.14 | 7.24 | 7.28 | 7.13 | 1.97% | 15.42 | 0.82% |
| 2026-08-28 | 7.07 | 7.10 | 7.13 | 7.01 | 0.42% | 8.21 | 0.44% |
| 2026-08-27 | 7.15 | 7.07 | 7.17 | 7.03 | -1.39% | 10.28 | 0.56% |
| 2026-08-26 | 7.13 | 7.17 | 7.23 | 7.13 | 0.14% | 9.28 | 0.50% |
| 2026-08-25 | 7.23 | 7.16 | 7.25 | 7.14 | -0.56% | 10.35 | 0.55% |
| 2026-08-24 | 7.10 | 7.20 | 7.23 | 7.09 | 1.12% | 10.99 | 0.59% |
| 2026-08-21 | 7.12 | 7.12 | 7.17 | 7.09 | 0.14% | 9.46 | 0.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 757 |
| 2026-10-08 | 615 |
| 2026-10-07 | 563 |
| 2026-10-06 | 470 |
| 2026-10-05 | 429 |
| 2026-10-04 | 545 |
| 2026-10-03 | 503 |
| 2026-10-02 | 453 |
| 2026-10-01 | 474 |
| 2026-09-30 | 520 |
| 2026-09-29 | 818 |
| 2026-09-28 | 861 |
| 2026-09-27 | 1,236 |
| 2026-09-26 | 923 |
| 2026-09-25 | 873 |
| 2026-09-24 | 1,085 |
| 2026-09-23 | 1,749 |
| 2026-09-22 | 1,520 |
| 2026-09-21 | 1,481 |
| 2026-09-20 | 1,456 |
| 2026-09-19 | 1,303 |
| 2026-09-18 | 1,086 |
| 2026-09-17 | 1,111 |
| 2026-09-16 | 1,153 |
| 2026-09-15 | 1,078 |
| 2026-09-14 | 513 |
| 2026-09-13 | 681 |
| 2026-09-12 | 679 |
| 2026-09-11 | 755 |
| 2026-09-10 | 501 |