7.82-1.14% / 2026-10-09
4.02亿换手 0.14%
1,3522026-10-09
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,352
0
-1.14%
4.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.89 | 7.82 | 7.94 | 7.82 | -1.14% | 4.02 | 0.14% |
| 2026-10-08 | 7.98 | 7.91 | 8.04 | 7.85 | -0.88% | 4.03 | 0.14% |
| 2026-09-30 | 8.02 | 7.98 | 8.08 | 7.96 | -0.99% | 3.51 | 0.12% |
| 2026-09-29 | 8.00 | 8.06 | 8.09 | 7.91 | 0.75% | 4.88 | 0.17% |
| 2026-09-28 | 8.03 | 8.00 | 8.17 | 7.96 | -0.87% | 4.52 | 0.16% |
| 2026-09-24 | 8.04 | 8.07 | 8.12 | 7.97 | 0.00% | 5.15 | 0.18% |
| 2026-09-23 | 8.13 | 8.07 | 8.19 | 8.03 | -1.22% | 3.94 | 0.14% |
| 2026-09-22 | 7.97 | 8.17 | 8.22 | 7.93 | 1.62% | 6.52 | 0.23% |
| 2026-09-21 | 7.82 | 8.04 | 8.10 | 7.75 | 2.81% | 8.45 | 0.30% |
| 2026-09-18 | 7.69 | 7.82 | 7.95 | 7.63 | 1.69% | 7.68 | 0.28% |
| 2026-09-17 | 7.68 | 7.69 | 7.79 | 7.63 | -0.39% | 3.96 | 0.14% |
| 2026-09-16 | 7.72 | 7.72 | 7.79 | 7.62 | -0.13% | 4.78 | 0.18% |
| 2026-09-15 | 7.82 | 7.73 | 7.83 | 7.70 | -1.15% | 3.28 | 0.12% |
| 2026-09-14 | 7.78 | 7.82 | 7.90 | 7.74 | -0.13% | 3.85 | 0.14% |
| 2026-09-11 | 7.88 | 7.83 | 7.91 | 7.77 | -1.39% | 5.42 | 0.20% |
| 2026-09-10 | 7.91 | 7.94 | 7.99 | 7.85 | 0.51% | 5.06 | 0.18% |
| 2026-09-09 | 7.78 | 7.90 | 7.95 | 7.77 | 1.02% | 5.55 | 0.20% |
| 2026-09-08 | 7.91 | 7.82 | 7.93 | 7.78 | -0.38% | 5.84 | 0.21% |
| 2026-09-07 | 7.98 | 7.85 | 8.13 | 7.83 | -1.75% | 10.53 | 0.37% |
| 2026-09-04 | 8.03 | 7.99 | 8.17 | 7.95 | -0.62% | 7.78 | 0.27% |
| 2026-09-03 | 7.97 | 8.04 | 8.20 | 7.92 | 1.52% | 10.19 | 0.35% |
| 2026-09-02 | 7.89 | 7.92 | 8.06 | 7.86 | 0.13% | 11.15 | 0.39% |
| 2026-09-01 | 7.43 | 7.91 | 7.97 | 7.40 | 6.17% | 18.98 | 0.69% |
| 2026-08-31 | 7.27 | 7.45 | 7.45 | 7.21 | 4.34% | 13.70 | 0.52% |
| 2026-08-28 | 7.16 | 7.14 | 7.17 | 7.07 | -0.56% | 3.71 | 0.15% |
| 2026-08-27 | 7.21 | 7.18 | 7.26 | 7.08 | -0.83% | 5.61 | 0.22% |
| 2026-08-26 | 7.09 | 7.24 | 7.27 | 7.07 | 1.97% | 7.12 | 0.28% |
| 2026-08-25 | 7.03 | 7.10 | 7.10 | 7.02 | 0.85% | 4.64 | 0.18% |
| 2026-08-24 | 6.93 | 7.04 | 7.06 | 6.91 | 1.29% | 4.88 | 0.20% |
| 2026-08-21 | 6.92 | 6.95 | 6.99 | 6.91 | 0.43% | 3.52 | 0.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,352 |
| 2026-10-08 | 1,455 |
| 2026-10-07 | 1,082 |
| 2026-10-06 | 1,108 |
| 2026-10-05 | 938 |
| 2026-10-04 | 1,526 |
| 2026-10-03 | 1,211 |
| 2026-10-02 | 1,079 |
| 2026-10-01 | 1,215 |
| 2026-09-30 | 1,256 |
| 2026-09-29 | 1,074 |
| 2026-09-28 | 1,173 |
| 2026-09-27 | 1,151 |
| 2026-09-26 | 1,093 |
| 2026-09-25 | 965 |
| 2026-09-24 | 990 |
| 2026-09-23 | 1,451 |
| 2026-09-22 | 686 |
| 2026-09-21 | 798 |
| 2026-09-20 | 1,418 |
| 2026-09-19 | 1,319 |
| 2026-09-18 | 1,083 |
| 2026-09-17 | 1,513 |
| 2026-09-16 | 1,561 |
| 2026-09-15 | 1,318 |
| 2026-09-14 | 1,441 |
| 2026-09-13 | 1,122 |
| 2026-09-12 | 1,066 |
| 2026-09-11 | 1,132 |
| 2026-09-10 | 901 |