52.830.30% / 2026-10-09
31.53亿换手 0.56%
2912026-10-09
39排名越小越热
1平静后突增事件
78.72026-10-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601318
中国平安
信号日 2026-10-02 / 先等待确认
C谨慎跟踪
#93
180
-0.15%
平静期均值 273，波动 76.9；条件通过 6 / 7，待核验 1。
短测承压
1日 -0.45%2日 -0.15%3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-10-02
当前排名 93
前一排名 188
平静期均值 273
平静期波动 76.9
改善 180
信号分 78.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-22 | 292 |
| 2026-09-23 | 399 |
| 2026-09-24 | 273 |
| 2026-09-25 | 208 |
| 2026-09-26 | 296 |
| 2026-09-27 | 390 |
| 2026-09-28 | 201 |
| 2026-09-29 | 313 |
| 2026-09-30 | 171 |
| 2026-10-01 | 188 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 93 | 273 | 76.9 | 1.50% | 78.7 | -0.45% | -0.15% | - | 过去10日箱体171-399、宽度228，当前升至93名，突破箱体上沿78名，均值改善180名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 52.71 | 52.83 | 53.15 | 52.68 | 0.30% | 31.53 | 0.56% |
| 2026-10-08 | 52.91 | 52.67 | 53.25 | 52.46 | -1.16% | 31.51 | 0.56% |
| 2026-09-30 | 52.68 | 53.29 | 53.49 | 52.41 | 1.50% | 29.60 | 0.52% |
| 2026-09-29 | 52.47 | 52.50 | 52.74 | 52.22 | 0.19% | 22.61 | 0.40% |
| 2026-09-28 | 53.09 | 52.40 | 53.40 | 52.19 | -1.60% | 37.48 | 0.67% |
| 2026-09-24 | 53.80 | 53.25 | 53.92 | 53.15 | -1.15% | 28.87 | 0.51% |
| 2026-09-23 | 54.35 | 53.87 | 54.47 | 53.85 | -1.08% | 21.46 | 0.37% |
| 2026-09-22 | 53.98 | 54.46 | 54.51 | 53.56 | 0.89% | 31.40 | 0.54% |
| 2026-09-21 | 53.30 | 53.98 | 54.00 | 52.88 | 1.14% | 31.63 | 0.55% |
| 2026-09-18 | 53.32 | 53.37 | 53.80 | 53.03 | 0.04% | 32.66 | 0.57% |
| 2026-09-17 | 53.40 | 53.35 | 53.70 | 53.16 | -0.30% | 21.00 | 0.37% |
| 2026-09-16 | 53.89 | 53.51 | 54.16 | 53.10 | -0.72% | 29.98 | 0.53% |
| 2026-09-15 | 54.90 | 53.90 | 54.92 | 53.76 | -1.52% | 26.78 | 0.46% |
| 2026-09-14 | 54.78 | 54.73 | 55.35 | 54.29 | -0.18% | 26.61 | 0.46% |
| 2026-09-11 | 55.40 | 54.83 | 55.47 | 54.35 | -1.24% | 33.03 | 0.56% |
| 2026-09-10 | 55.50 | 55.52 | 55.74 | 55.05 | 0.43% | 24.61 | 0.42% |
| 2026-09-09 | 55.70 | 56.26 | 56.57 | 55.57 | 1.01% | 29.45 | 0.49% |
| 2026-09-08 | 56.00 | 55.70 | 56.80 | 55.68 | -1.17% | 39.30 | 0.66% |
| 2026-09-07 | 58.24 | 56.36 | 58.45 | 56.18 | -3.23% | 63.54 | 1.05% |
| 2026-09-04 | 57.88 | 58.24 | 58.99 | 57.88 | 0.41% | 45.74 | 0.74% |
| 2026-09-03 | 56.60 | 58.00 | 58.58 | 56.50 | 2.42% | 63.10 | 1.02% |
| 2026-09-02 | 57.11 | 56.63 | 57.48 | 56.47 | -1.05% | 34.09 | 0.56% |
| 2026-09-01 | 55.78 | 57.23 | 57.44 | 55.41 | 2.53% | 61.57 | 1.01% |
| 2026-08-31 | 55.92 | 55.82 | 56.17 | 55.68 | -0.05% | 30.52 | 0.51% |
| 2026-08-28 | 55.76 | 55.85 | 55.96 | 55.26 | -0.04% | 27.71 | 0.47% |
| 2026-08-27 | 55.88 | 55.87 | 56.13 | 55.45 | -0.46% | 36.07 | 0.61% |
| 2026-08-26 | 54.87 | 56.13 | 56.38 | 54.66 | 2.04% | 58.86 | 0.99% |
| 2026-08-25 | 55.06 | 55.01 | 55.42 | 54.65 | 0.16% | 40.61 | 0.69% |
| 2026-08-24 | 53.34 | 54.92 | 55.22 | 53.30 | 2.94% | 71.50 | 1.23% |
| 2026-08-21 | 52.03 | 52.37 | 52.61 | 51.82 | 2.32% | 59.41 | 1.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 291 |
| 2026-10-08 | 270 |
| 2026-10-07 | 172 |
| 2026-10-06 | 80 |
| 2026-10-05 | 82 |
| 2026-10-04 | 183 |
| 2026-10-03 | 169 |
| 2026-10-02 | 108 |
| 2026-10-01 | 188 |
| 2026-09-30 | 171 |
| 2026-09-29 | 313 |
| 2026-09-28 | 201 |
| 2026-09-27 | 390 |
| 2026-09-26 | 296 |
| 2026-09-25 | 208 |
| 2026-09-24 | 273 |
| 2026-09-23 | 399 |
| 2026-09-22 | 292 |
| 2026-09-21 | 292 |
| 2026-09-20 | 470 |
| 2026-09-19 | 389 |
| 2026-09-18 | 323 |
| 2026-09-17 | 392 |
| 2026-09-16 | 395 |
| 2026-09-15 | 272 |
| 2026-09-14 | 392 |
| 2026-09-13 | 369 |
| 2026-09-12 | 305 |
| 2026-09-11 | 287 |
| 2026-09-10 | 256 |