5.27-1.68% / 2026-10-09
4.06亿换手 1.05%
3512026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
351
0
-1.68%
4.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.30 | 5.27 | 5.30 | 5.15 | -1.68% | 4.06 | 1.05% |
| 2026-10-08 | 5.68 | 5.36 | 5.69 | 5.30 | -8.22% | 7.16 | 1.78% |
| 2026-09-30 | 6.16 | 5.84 | 6.16 | 5.77 | 4.29% | 11.89 | 2.70% |
| 2026-09-29 | 5.60 | 5.60 | 5.60 | 5.60 | 10.02% | 0.46 | 0.11% |
| 2026-09-11 | 5.11 | 5.09 | 5.12 | 5.03 | -0.97% | 1.38 | 0.37% |
| 2026-09-10 | 5.16 | 5.14 | 5.18 | 5.08 | -0.77% | 1.16 | 0.31% |
| 2026-09-09 | 5.20 | 5.18 | 5.21 | 5.15 | -0.38% | 0.95 | 0.25% |
| 2026-09-08 | 5.13 | 5.20 | 5.22 | 5.13 | 1.17% | 1.09 | 0.28% |
| 2026-09-07 | 5.17 | 5.14 | 5.19 | 5.12 | -0.58% | 1.03 | 0.27% |
| 2026-09-04 | 5.14 | 5.17 | 5.28 | 5.13 | 0.98% | 1.89 | 0.49% |
| 2026-09-03 | 5.13 | 5.12 | 5.17 | 5.10 | 0.00% | 1.03 | 0.27% |
| 2026-09-02 | 5.22 | 5.12 | 5.24 | 5.12 | -2.29% | 1.42 | 0.37% |
| 2026-09-01 | 5.18 | 5.24 | 5.29 | 5.15 | 0.38% | 1.92 | 0.49% |
| 2026-08-31 | 5.32 | 5.22 | 5.32 | 5.17 | -2.61% | 3.83 | 0.99% |
| 2026-08-28 | 5.15 | 5.36 | 5.48 | 5.14 | 3.68% | 2.76 | 0.70% |
| 2026-08-27 | 5.25 | 5.17 | 5.25 | 5.14 | -1.52% | 1.25 | 0.33% |
| 2026-08-26 | 5.20 | 5.25 | 5.38 | 5.20 | 0.19% | 1.62 | 0.41% |
| 2026-08-25 | 5.10 | 5.24 | 5.24 | 5.06 | 2.34% | 1.80 | 0.47% |
| 2026-08-24 | 5.11 | 5.12 | 5.30 | 5.08 | 0.20% | 1.77 | 0.47% |
| 2026-08-21 | 5.31 | 5.11 | 5.34 | 5.08 | -5.55% | 3.14 | 0.83% |
| 2026-08-20 | 5.01 | 5.41 | 5.48 | 5.01 | 7.98% | 3.73 | 0.96% |
| 2026-08-19 | 5.10 | 5.01 | 5.12 | 5.00 | -1.76% | 1.02 | 0.27% |
| 2026-08-18 | 5.11 | 5.10 | 5.14 | 5.07 | -0.78% | 0.96 | 0.25% |
| 2026-08-17 | 5.09 | 5.14 | 5.15 | 5.05 | 0.59% | 0.89 | 0.23% |
| 2026-08-14 | 5.15 | 5.11 | 5.17 | 5.11 | -0.78% | 0.82 | 0.22% |
| 2026-08-13 | 5.30 | 5.15 | 5.30 | 5.14 | -2.83% | 1.36 | 0.35% |
| 2026-08-12 | 5.22 | 5.30 | 5.31 | 5.18 | 1.34% | 1.15 | 0.30% |
| 2026-08-11 | 5.32 | 5.23 | 5.34 | 5.22 | -1.88% | 1.36 | 0.35% |
| 2026-08-10 | 5.24 | 5.33 | 5.39 | 5.22 | 1.52% | 1.47 | 0.37% |
| 2026-08-07 | 5.25 | 5.25 | 5.28 | 5.17 | -0.19% | 1.49 | 0.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 351 |
| 2026-10-08 | 144 |
| 2026-10-07 | 89 |
| 2026-10-06 | 86 |
| 2026-10-05 | 73 |
| 2026-10-04 | 83 |
| 2026-10-03 | 67 |
| 2026-10-02 | 56 |
| 2026-10-01 | 56 |
| 2026-09-30 | 33 |
| 2026-09-29 | 6 |
| 2026-09-28 | 67 |
| 2026-09-27 | 601 |
| 2026-09-26 | 991 |
| 2026-09-25 | 816 |
| 2026-09-24 | 980 |
| 2026-09-23 | 1,326 |
| 2026-09-22 | 1,387 |
| 2026-09-21 | 1,458 |
| 2026-09-20 | 821 |
| 2026-09-19 | 1,148 |
| 2026-09-18 | 607 |
| 2026-09-17 | 839 |
| 2026-09-16 | 981 |
| 2026-09-15 | 286 |
| 2026-09-14 | 43 |
| 2026-09-13 | 1,192 |
| 2026-09-12 | 1,626 |
| 2026-09-11 | 1,353 |
| 2026-09-10 | 1,845 |