22.951.19% / 2026-10-09
5.69亿换手 1.06%
1,9072026-10-09
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,907
0
1.19%
5.69亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.74 | 22.95 | 23.05 | 22.06 | 1.19% | 5.69 | 1.06% |
| 2026-10-08 | 22.69 | 22.68 | 23.41 | 22.51 | -0.22% | 4.77 | 0.88% |
| 2026-09-30 | 22.49 | 22.73 | 22.99 | 22.25 | 1.07% | 3.96 | 0.73% |
| 2026-09-29 | 23.28 | 22.49 | 23.52 | 21.64 | -3.39% | 10.47 | 1.98% |
| 2026-09-28 | 23.24 | 23.28 | 23.54 | 22.85 | 0.09% | 4.57 | 0.83% |
| 2026-09-24 | 23.90 | 23.26 | 23.96 | 23.24 | -3.41% | 4.72 | 0.85% |
| 2026-09-23 | 23.80 | 24.08 | 24.28 | 23.68 | 0.67% | 3.65 | 0.64% |
| 2026-09-22 | 24.40 | 23.92 | 24.45 | 23.58 | -1.97% | 6.07 | 1.07% |
| 2026-09-21 | 23.80 | 24.40 | 24.74 | 23.48 | 2.48% | 8.54 | 1.47% |
| 2026-09-18 | 23.70 | 23.81 | 24.41 | 23.58 | 0.89% | 8.95 | 1.58% |
| 2026-09-17 | 23.15 | 23.60 | 23.68 | 22.86 | 1.03% | 6.53 | 1.18% |
| 2026-09-16 | 22.76 | 23.36 | 23.50 | 22.63 | 2.32% | 7.51 | 1.37% |
| 2026-09-15 | 23.13 | 22.83 | 23.24 | 22.67 | -1.25% | 5.67 | 1.04% |
| 2026-09-14 | 23.30 | 23.12 | 23.87 | 22.99 | -1.24% | 7.01 | 1.27% |
| 2026-09-11 | 24.16 | 23.41 | 24.16 | 22.79 | -4.14% | 12.04 | 2.18% |
| 2026-09-10 | 24.78 | 24.42 | 24.87 | 24.12 | -2.20% | 10.86 | 1.87% |
| 2026-09-09 | 25.08 | 24.97 | 25.09 | 24.40 | -0.40% | 9.42 | 1.60% |
| 2026-09-08 | 24.99 | 25.07 | 25.20 | 24.60 | 0.60% | 12.26 | 2.07% |
| 2026-09-07 | 25.81 | 24.92 | 25.96 | 24.70 | -4.15% | 13.61 | 2.28% |
| 2026-09-04 | 26.39 | 26.00 | 26.75 | 25.87 | -1.81% | 11.90 | 1.91% |
| 2026-09-03 | 26.28 | 26.48 | 26.84 | 26.01 | 0.76% | 10.41 | 1.66% |
| 2026-09-02 | 27.17 | 26.28 | 27.25 | 25.60 | -3.28% | 14.45 | 2.32% |
| 2026-09-01 | 27.65 | 27.17 | 28.10 | 26.98 | -1.77% | 16.73 | 2.56% |
| 2026-08-31 | 27.61 | 27.66 | 27.89 | 26.61 | 0.77% | 18.99 | 2.92% |
| 2026-08-28 | 26.38 | 27.45 | 27.78 | 25.52 | 5.58% | 24.84 | 3.90% |
| 2026-08-27 | 23.61 | 26.00 | 26.00 | 23.50 | 9.98% | 16.83 | 2.82% |
| 2026-08-26 | 23.30 | 23.64 | 24.35 | 22.68 | -0.30% | 8.43 | 1.50% |
| 2026-08-25 | 24.50 | 23.71 | 25.05 | 23.50 | -3.22% | 11.95 | 2.08% |
| 2026-08-24 | 24.87 | 24.50 | 25.82 | 24.03 | -0.85% | 13.40 | 2.27% |
| 2026-08-21 | 23.61 | 24.71 | 24.78 | 23.08 | 4.61% | 9.94 | 1.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,907 |
| 2026-10-08 | 1,675 |
| 2026-10-07 | 1,775 |
| 2026-10-06 | 1,845 |
| 2026-10-05 | 1,658 |
| 2026-10-04 | 1,950 |
| 2026-10-03 | 1,765 |
| 2026-10-02 | 1,849 |
| 2026-10-01 | 1,655 |
| 2026-09-30 | 1,944 |
| 2026-09-29 | 1,190 |
| 2026-09-28 | 1,414 |
| 2026-09-27 | 1,986 |
| 2026-09-26 | 1,775 |
| 2026-09-25 | 1,966 |
| 2026-09-24 | 1,915 |
| 2026-09-23 | 1,682 |
| 2026-09-22 | 1,851 |
| 2026-09-21 | 1,683 |
| 2026-09-20 | 1,674 |
| 2026-09-19 | 1,468 |
| 2026-09-18 | 1,659 |
| 2026-09-17 | 1,203 |
| 2026-09-16 | 1,177 |
| 2026-09-15 | 1,347 |
| 2026-09-14 | 1,440 |
| 2026-09-13 | 1,079 |
| 2026-09-12 | 1,076 |
| 2026-09-11 | 1,143 |
| 2026-09-10 | 1,159 |