22.63-1.91% / 2026-10-09
4.55亿换手 0.85%
1,5772026-10-09
38排名越小越热
1平静后突增事件
83.02026-02-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601231
环旭电子
信号日 2026-02-27 / 先等待确认
C谨慎跟踪
#81
265
-5.32%
平静期均值 346，波动 71.8；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 5.19%2日 -5.32%3日 -8.69%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-02-27
当前排名 81
前一排名 264
平静期均值 346
平静期波动 71.8
改善 265
信号分 83.0
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-17 | 452 |
| 2026-02-18 | 344 |
| 2026-02-19 | 413 |
| 2026-02-20 | 422 |
| 2026-02-21 | 398 |
| 2026-02-22 | 369 |
| 2026-02-23 | 256 |
| 2026-02-24 | 250 |
| 2026-02-25 | 294 |
| 2026-02-26 | 264 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 81 | 346 | 71.8 | 9.97% | 83.0 | 5.19% | -5.32% | -8.69% | 历史扫描：过去10日箱体250-452、宽度202，2026-02-27升至81名，突破箱体上沿169名，均值改善265名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.74 | 22.63 | 22.78 | 21.72 | -1.91% | 4.55 | 0.85% |
| 2026-10-08 | 24.18 | 23.07 | 24.45 | 22.82 | -2.82% | 4.63 | 0.82% |
| 2026-09-30 | 24.34 | 23.74 | 24.57 | 23.65 | -1.45% | 3.66 | 0.64% |
| 2026-09-29 | 23.44 | 24.09 | 24.44 | 23.28 | 1.77% | 4.42 | 0.77% |
| 2026-09-28 | 25.51 | 23.67 | 25.53 | 23.39 | -6.99% | 7.89 | 1.38% |
| 2026-09-24 | 26.71 | 25.45 | 26.71 | 25.44 | -5.53% | 6.87 | 1.11% |
| 2026-09-23 | 27.06 | 26.94 | 27.18 | 26.53 | 0.19% | 6.52 | 1.02% |
| 2026-09-22 | 27.11 | 26.89 | 27.73 | 26.81 | 1.40% | 10.02 | 1.53% |
| 2026-09-21 | 27.01 | 26.52 | 27.25 | 26.42 | -1.74% | 7.24 | 1.13% |
| 2026-09-18 | 26.87 | 26.99 | 27.30 | 26.22 | 2.16% | 10.23 | 1.60% |
| 2026-09-17 | 26.30 | 26.42 | 27.19 | 26.02 | 0.88% | 10.58 | 1.66% |
| 2026-09-16 | 24.82 | 26.19 | 26.56 | 24.66 | 4.93% | 12.98 | 2.10% |
| 2026-09-15 | 25.76 | 24.96 | 26.38 | 24.86 | -2.99% | 9.17 | 1.51% |
| 2026-09-14 | 26.49 | 25.73 | 26.66 | 25.52 | -4.49% | 11.68 | 1.89% |
| 2026-09-11 | 27.72 | 26.94 | 28.10 | 26.43 | -3.51% | 16.53 | 2.56% |
| 2026-09-10 | 25.11 | 27.92 | 27.92 | 24.80 | 10.01% | 10.25 | 1.59% |
| 2026-09-09 | 25.41 | 25.38 | 25.78 | 25.07 | 1.12% | 4.96 | 0.82% |
| 2026-09-08 | 26.05 | 25.10 | 26.40 | 24.98 | -3.46% | 6.42 | 1.05% |
| 2026-09-07 | 25.25 | 26.00 | 26.27 | 25.22 | 5.14% | 8.75 | 1.41% |
| 2026-09-04 | 25.60 | 24.73 | 26.10 | 24.48 | -2.48% | 6.43 | 1.07% |
| 2026-09-03 | 25.75 | 25.36 | 25.99 | 25.03 | -0.55% | 4.53 | 0.74% |
| 2026-09-02 | 25.38 | 25.50 | 25.77 | 25.18 | -0.93% | 4.28 | 0.70% |
| 2026-09-01 | 26.91 | 25.74 | 27.00 | 25.69 | -4.98% | 7.27 | 1.17% |
| 2026-08-31 | 26.16 | 27.09 | 27.09 | 26.08 | 0.37% | 6.98 | 1.10% |
| 2026-08-28 | 27.31 | 26.99 | 28.49 | 26.98 | -2.03% | 7.75 | 1.17% |
| 2026-08-27 | 27.26 | 27.55 | 28.09 | 26.90 | 3.18% | 7.83 | 1.19% |
| 2026-08-26 | 26.46 | 26.70 | 27.02 | 26.24 | 0.95% | 5.32 | 0.83% |
| 2026-08-25 | 25.54 | 26.45 | 26.87 | 25.01 | 2.12% | 6.27 | 1.01% |
| 2026-08-24 | 27.33 | 25.90 | 27.45 | 25.33 | -4.85% | 6.23 | 1.00% |
| 2026-08-21 | 27.01 | 27.22 | 27.88 | 26.73 | -0.18% | 5.22 | 0.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,577 |
| 2026-10-08 | 1,751 |
| 2026-10-07 | 1,827 |
| 2026-10-06 | 1,848 |
| 2026-10-05 | 1,536 |
| 2026-10-04 | 1,911 |
| 2026-10-03 | 1,931 |
| 2026-10-02 | 1,608 |
| 2026-10-01 | 1,599 |
| 2026-09-30 | 1,644 |
| 2026-09-29 | 1,213 |
| 2026-09-28 | 1,132 |
| 2026-09-27 | 1,170 |
| 2026-09-26 | 1,239 |
| 2026-09-25 | 1,164 |
| 2026-09-24 | 959 |
| 2026-09-23 | 932 |
| 2026-09-22 | 848 |
| 2026-09-21 | 1,120 |
| 2026-09-20 | 813 |
| 2026-09-19 | 787 |
| 2026-09-18 | 755 |
| 2026-09-17 | 753 |
| 2026-09-16 | 448 |
| 2026-09-15 | 692 |
| 2026-09-14 | 496 |
| 2026-09-13 | 233 |
| 2026-09-12 | 271 |
| 2026-09-11 | 307 |
| 2026-09-10 | 38 |