3.01-1.31% / 2026-08-21
0.66亿换手 0.29%
3,7502026-08-21
723排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,750
0
-1.31%
0.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.05 | 3.01 | 3.05 | 2.99 | -1.31% | 0.66 | 0.29% |
| 2026-08-20 | 3.01 | 3.05 | 3.07 | 3.01 | 0.99% | 0.76 | 0.33% |
| 2026-08-19 | 3.03 | 3.02 | 3.06 | 3.01 | -0.66% | 0.58 | 0.25% |
| 2026-08-18 | 3.03 | 3.04 | 3.07 | 3.02 | 0.00% | 0.54 | 0.24% |
| 2026-08-17 | 3.02 | 3.04 | 3.05 | 3.00 | 0.66% | 0.49 | 0.22% |
| 2026-08-14 | 3.02 | 3.02 | 3.04 | 3.01 | -0.33% | 0.41 | 0.18% |
| 2026-08-13 | 3.05 | 3.03 | 3.06 | 3.02 | -0.66% | 0.43 | 0.19% |
| 2026-08-12 | 3.05 | 3.05 | 3.06 | 3.02 | 0.00% | 0.50 | 0.22% |
| 2026-08-11 | 3.08 | 3.05 | 3.09 | 3.04 | -0.97% | 0.48 | 0.21% |
| 2026-08-10 | 3.04 | 3.08 | 3.09 | 3.02 | 1.65% | 0.75 | 0.32% |
| 2026-08-07 | 3.05 | 3.03 | 3.06 | 3.01 | -0.98% | - | - |
| 2026-08-06 | 3.08 | 3.06 | 3.09 | 3.03 | -0.65% | - | - |
| 2026-08-05 | 3.10 | 3.08 | 3.12 | 3.07 | -0.65% | - | - |
| 2026-08-04 | 3.16 | 3.10 | 3.18 | 3.10 | -2.21% | - | - |
| 2026-08-03 | 3.10 | 3.17 | 3.17 | 3.10 | 1.93% | - | - |
| 2026-07-31 | 3.09 | 3.11 | 3.12 | 3.06 | 0.32% | - | - |
| 2026-07-30 | 3.07 | 3.10 | 3.12 | 3.06 | 0.65% | - | - |
| 2026-07-29 | 3.04 | 3.08 | 3.09 | 3.03 | 1.32% | - | - |
| 2026-07-28 | 3.04 | 3.04 | 3.05 | 3.01 | -0.33% | - | - |
| 2026-07-27 | 3.05 | 3.05 | 3.07 | 3.03 | 0.00% | - | - |
| 2026-07-24 | 3.08 | 3.05 | 3.10 | 3.05 | -0.97% | - | - |
| 2026-07-23 | 3.05 | 3.08 | 3.10 | 3.04 | 0.98% | - | - |
| 2026-07-22 | 3.04 | 3.05 | 3.06 | 3.00 | 0.33% | - | - |
| 2026-07-21 | 3.06 | 3.04 | 3.12 | 3.02 | -0.98% | - | - |
| 2026-07-20 | 3.03 | 3.07 | 3.08 | 3.01 | 1.32% | - | - |
| 2026-07-17 | 3.01 | 3.03 | 3.09 | 3.00 | 0.66% | - | - |
| 2026-07-16 | 3.01 | 3.01 | 3.03 | 2.98 | 0.10% | - | - |
| 2026-07-15 | 2.97 | 3.01 | 3.02 | 2.96 | 1.35% | - | - |
| 2026-07-14 | 2.92 | 2.97 | 2.98 | 2.91 | 1.37% | - | - |
| 2026-07-13 | 2.91 | 2.93 | 2.94 | 2.90 | 0.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,750 |
| 2026-08-20 | 3,626 |
| 2026-08-19 | 2,947 |
| 2026-08-18 | 4,329 |
| 2026-08-17 | 4,601 |
| 2026-08-16 | 4,364 |
| 2026-08-15 | 4,317 |
| 2026-08-14 | 4,068 |
| 2026-08-13 | 4,129 |
| 2026-08-12 | 4,475 |
| 2026-08-11 | 4,130 |
| 2026-08-10 | 3,921 |
| 2026-08-09 | 4,367 |
| 2026-08-08 | 4,621 |
| 2026-08-07 | 4,152 |
| 2026-08-06 | 4,599 |
| 2026-08-05 | 4,330 |
| 2026-08-04 | 3,739 |
| 2026-08-03 | 3,116 |
| 2026-08-02 | 3,319 |
| 2026-08-01 | 3,317 |
| 2026-07-31 | 3,630 |
| 2026-07-30 | 3,030 |
| 2026-07-29 | 3,590 |
| 2026-07-28 | 3,818 |
| 2026-07-27 | 4,014 |
| 2026-07-26 | 2,524 |
| 2026-07-25 | 2,456 |
| 2026-07-24 | 2,853 |
| 2026-07-23 | 3,478 |