6.110.00% / 2026-08-21
0.45亿换手 0.64%
3,8602026-08-21
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,860
0
0.00%
0.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.10 | 6.11 | 6.13 | 5.98 | 0.00% | 0.45 | 0.64% |
| 2026-08-20 | 5.99 | 6.11 | 6.14 | 5.99 | 2.00% | 0.52 | 0.74% |
| 2026-08-19 | 6.18 | 5.99 | 6.25 | 5.99 | -4.16% | 0.55 | 0.77% |
| 2026-08-18 | 6.31 | 6.25 | 6.32 | 6.19 | -0.16% | 0.42 | 0.58% |
| 2026-08-17 | 6.20 | 6.26 | 6.27 | 6.12 | 1.13% | 0.56 | 0.77% |
| 2026-08-14 | 6.20 | 6.19 | 6.26 | 6.12 | -0.48% | 0.47 | 0.66% |
| 2026-08-13 | 6.35 | 6.22 | 6.35 | 6.22 | -2.05% | 0.52 | 0.71% |
| 2026-08-12 | 6.28 | 6.35 | 6.36 | 6.25 | 1.44% | 0.57 | 0.78% |
| 2026-08-11 | 6.30 | 6.26 | 6.34 | 6.20 | -0.95% | 0.46 | 0.63% |
| 2026-08-10 | 6.29 | 6.32 | 6.33 | 6.21 | 1.28% | 0.58 | 0.79% |
| 2026-08-07 | 6.27 | 6.24 | 6.27 | 6.15 | -0.48% | - | - |
| 2026-08-06 | 6.27 | 6.27 | 6.30 | 6.18 | -0.16% | - | - |
| 2026-08-05 | 6.29 | 6.28 | 6.34 | 6.23 | -0.63% | - | - |
| 2026-08-04 | 6.32 | 6.32 | 6.37 | 6.25 | 0.00% | - | - |
| 2026-08-03 | 6.10 | 6.32 | 6.33 | 6.07 | 3.95% | - | - |
| 2026-07-31 | 5.96 | 6.08 | 6.11 | 5.95 | 2.18% | - | - |
| 2026-07-30 | 5.97 | 5.95 | 6.16 | 5.91 | -0.67% | - | - |
| 2026-07-29 | 5.80 | 5.99 | 5.99 | 5.80 | 3.28% | - | - |
| 2026-07-28 | 5.75 | 5.80 | 5.85 | 5.75 | 0.35% | - | - |
| 2026-07-27 | 5.64 | 5.78 | 5.80 | 5.61 | 2.48% | - | - |
| 2026-07-24 | 5.82 | 5.64 | 5.83 | 5.64 | -3.59% | - | - |
| 2026-07-23 | 5.61 | 5.85 | 5.85 | 5.61 | 4.65% | - | - |
| 2026-07-22 | 5.71 | 5.59 | 5.73 | 5.57 | -1.93% | - | - |
| 2026-07-21 | 5.70 | 5.70 | 5.72 | 5.47 | 0.18% | - | - |
| 2026-07-20 | 5.76 | 5.69 | 5.89 | 5.63 | -0.35% | - | - |
| 2026-07-17 | 5.82 | 5.71 | 5.95 | 5.69 | -2.73% | - | - |
| 2026-07-16 | 5.90 | 5.87 | 6.01 | 5.82 | -1.01% | - | - |
| 2026-07-15 | 5.90 | 5.93 | 6.05 | 5.88 | 0.34% | - | - |
| 2026-07-14 | 5.76 | 5.91 | 5.91 | 5.73 | 1.72% | - | - |
| 2026-07-13 | 6.17 | 5.81 | 6.17 | 5.80 | -5.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,860 |
| 2026-08-20 | 3,734 |
| 2026-08-19 | 3,998 |
| 2026-08-18 | 4,115 |
| 2026-08-17 | 4,177 |
| 2026-08-16 | 4,176 |
| 2026-08-15 | 4,274 |
| 2026-08-14 | 4,045 |
| 2026-08-13 | 3,802 |
| 2026-08-12 | 3,450 |
| 2026-08-11 | 3,960 |
| 2026-08-10 | 4,005 |
| 2026-08-09 | 3,796 |
| 2026-08-08 | 3,899 |
| 2026-08-07 | 3,800 |
| 2026-08-06 | 3,790 |
| 2026-08-05 | 3,672 |
| 2026-08-04 | 3,369 |
| 2026-08-03 | 1,524 |
| 2026-08-02 | 2,904 |
| 2026-08-01 | 3,116 |
| 2026-07-31 | 3,307 |
| 2026-07-30 | 3,721 |
| 2026-07-29 | 2,185 |
| 2026-07-28 | 3,617 |
| 2026-07-27 | 3,656 |
| 2026-07-26 | 3,617 |
| 2026-07-25 | 3,413 |
| 2026-07-24 | 3,506 |
| 2026-07-23 | 1,944 |